Indicators

Mei Pharma Inc (NQ: MEIP )

2.930 -0.175 (-5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.577	5.577	5.360	5.445	44,317	-0.15(-2.64%)
Sep 28, 2023	5.484	5.639	5.484	5.593	42,700	+0.00(+0.00%)
Sep 27, 2023	5.492	5.772	5.438	5.593	98,652	-0.11(-1.91%)
Sep 26, 2023	5.709	5.810	5.647	5.702	30,081	-0.06(-1.08%)
Sep 25, 2023	6.028	5.826	5.694	5.764	112,803	-0.10(-1.72%)
Sep 22, 2023	5.026	5.981	4.964	5.865	267,605	+0.72(+14.05%)
Sep 21, 2023	4.567	5.197	4.567	5.142	119,017	+0.29(+5.92%)
Sep 20, 2023	4.195	4.886	4.101	4.855	377,197	+0.71(+17.04%)
Sep 19, 2023	4.016	4.148	3.845	4.148	60,214	+0.08(+1.91%)
Sep 18, 2023	4.024	4.125	3.946	4.070	20,407	+0.05(+1.16%)
Sep 15, 2023	3.962	4.070	3.892	4.024	44,230	-0.05(-1.33%)
Sep 14, 2023	3.876	4.202	3.861	4.078	49,059	+0.16(+4.17%)
Sep 13, 2023	3.931	4.070	3.899	3.915	32,158	-0.02(-0.59%)
Sep 12, 2023	4.000	4.039	3.938	3.938	9,455	+0.01(+0.20%)
Sep 11, 2023	4.218	4.311	3.931	3.931	63,488	-0.29(-6.95%)
Sep 08, 2023	4.253	4.399	4.224	4.224	7,776	+0.02(+0.52%)
Sep 07, 2023	4.078	4.202	4.078	4.202	15,772	+0.05(+1.31%)
Sep 06, 2023	4.319	4.350	4.125	4.148	21,658	-0.27(-6.15%)
Sep 05, 2023	4.179	4.420	4.117	4.420	14,901	+0.21(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.