Indicators

Mei Pharma Inc (NQ: MEIP )

3.150 +0.220 (+7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.41	26.72	24.86	26.10	12,842	-0.31(-1.18%)
Sep 27, 2019	26.72	27.43	25.79	26.41	10,376	-0.08(-0.29%)
Sep 26, 2019	28.43	28.74	25.79	26.49	21,307	-1.79(-6.32%)
Sep 25, 2019	28.12	29.19	27.89	28.27	12,783	+0.23(+0.83%)
Sep 24, 2019	29.83	29.83	27.96	28.04	13,410	-1.63(-5.50%)
Sep 23, 2019	29.52	30.84	28.74	29.67	17,050	+0.16(+0.53%)
Sep 20, 2019	29.98	31.07	29.05	29.52	57,094	-0.62(-2.06%)
Sep 19, 2019	31.07	31.23	29.98	30.14	25,263	-0.93(-3.00%)
Sep 18, 2019	31.07	31.54	29.52	31.07	17,778	+0.16(+0.50%)
Sep 17, 2019	31.23	31.85	29.36	30.92	15,758	-0.08(-0.25%)
Sep 16, 2019	31.07	32.16	30.61	30.99	20,147	-0.23(-0.75%)
Sep 13, 2019	29.98	32.06	29.36	31.23	28,154	+1.40(+4.69%)
Sep 12, 2019	29.83	30.14	28.90	29.83	8,627	+0.16(+0.52%)
Sep 11, 2019	29.98	30.14	28.74	29.67	18,828	+0.00(+0.00%)
Sep 10, 2019	27.03	30.45	26.72	29.67	24,627	+2.64(+9.77%)
Sep 09, 2019	27.19	27.81	26.72	27.03	11,699	+0.16(+0.58%)
Sep 06, 2019	26.57	27.34	26.26	26.88	7,312	+0.47(+1.76%)
Sep 05, 2019	26.72	26.90	25.79	26.41	11,970	+0.00(+0.00%)
Sep 04, 2019	25.79	26.88	25.79	26.41	11,040	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.