Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	119.30	122.30	118.90	119.90	366,500	-0.20(-0.17%)
Sep 27, 2018	119.10	120.50	116.15	120.10	415,972	+2.30(+1.95%)
Sep 26, 2018	120.00	121.60	117.70	117.80	326,581	-3.20(-2.64%)
Sep 25, 2018	123.40	125.00	120.60	121.00	625,883	-1.70(-1.39%)
Sep 24, 2018	120.50	123.80	119.30	122.70	393,777	+5.20(+4.43%)
Sep 21, 2018	116.60	118.45	115.70	117.50	573,470	+1.30(+1.12%)
Sep 20, 2018	119.60	120.70	115.65	116.20	257,959	-1.80(-1.53%)
Sep 19, 2018	115.70	118.90	115.50	118.00	273,099	+2.60(+2.25%)
Sep 18, 2018	116.80	118.10	113.90	115.40	298,072	+0.20(+0.17%)
Sep 17, 2018	116.70	118.20	114.35	115.20	290,553	-1.50(-1.29%)
Sep 14, 2018	116.80	119.30	116.45	116.70	313,680	-0.20(-0.17%)
Sep 13, 2018	116.90	118.00	114.50	116.90	346,199	-0.40(-0.34%)
Sep 12, 2018	113.40	118.30	113.00	117.30	453,945	+5.70(+5.11%)
Sep 11, 2018	106.20	112.10	106.00	111.60	335,316	+4.90(+4.59%)
Sep 10, 2018	106.30	108.20	105.80	106.70	222,528	+0.70(+0.66%)
Sep 07, 2018	106.50	109.20	105.30	106.00	461,100	-1.60(-1.49%)
Sep 06, 2018	110.90	111.10	106.05	107.60	396,889	-3.70(-3.32%)
Sep 05, 2018	110.00	111.80	107.41	111.30	441,471	+0.60(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.