Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.10	44.15	42.10	43.40	1,436,916	-1.10(-2.47%)
Sep 27, 2019	44.50	45.80	43.50	44.50	1,278,300	-0.80(-1.77%)
Sep 26, 2019	45.30	46.60	43.10	45.30	1,715,055	-0.70(-1.52%)
Sep 25, 2019	44.40	46.20	44.00	46.00	5,674,027	+0.50(+1.10%)
Sep 24, 2019	44.10	46.70	44.10	45.50	1,520,899	+0.40(+0.89%)
Sep 23, 2019	46.30	47.50	44.55	45.10	2,295,727	-0.20(-0.44%)
Sep 20, 2019	45.60	46.60	44.90	45.30	1,529,300	-0.10(-0.22%)
Sep 19, 2019	47.70	48.00	45.10	45.40	1,594,371	-1.40(-2.99%)
Sep 18, 2019	46.90	47.30	45.65	46.80	860,160	-1.00(-2.09%)
Sep 17, 2019	52.60	52.80	47.70	47.80	1,834,758	-5.40(-10.15%)
Sep 16, 2019	51.30	53.60	49.10	53.20	3,504,910	+8.10(+17.96%)
Sep 13, 2019	45.10	45.90	43.70	45.10	1,066,940	+1.50(+3.44%)
Sep 12, 2019	44.80	47.10	43.50	43.60	1,445,972	-2.90(-6.24%)
Sep 11, 2019	47.90	48.40	44.30	46.50	1,769,800	-0.70(-1.48%)
Sep 10, 2019	47.00	48.60	46.30	47.20	1,750,962	+0.10(+0.21%)
Sep 09, 2019	43.50	47.40	43.10	47.10	3,877,072	+6.30(+15.44%)
Sep 06, 2019	39.80	41.80	39.80	40.80	1,239,050	-0.10(-0.24%)
Sep 05, 2019	38.40	41.30	38.05	40.90	1,670,811	+3.10(+8.20%)
Sep 04, 2019	38.60	39.20	37.50	37.80	1,480,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.