Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.200 5.490 5.170 5.470 606,892 +0.17(+3.21%)
Sep 27, 2013 5.170 5.320 5.170 5.300 597,898 +0.10(+1.92%)
Sep 26, 2013 5.200 5.275 5.090 5.200 426,719 +0.00(+0.00%)
Sep 25, 2013 5.280 5.300 5.090 5.200 549,744 -0.05(-0.95%)
Sep 24, 2013 5.170 5.286 5.100 5.250 266,682 +0.09(+1.74%)
Sep 23, 2013 5.100 5.180 5.010 5.160 251,457 +0.04(+0.78%)
Sep 20, 2013 5.120 5.160 5.010 5.120 589,293 +0.02(+0.39%)
Sep 19, 2013 5.050 5.200 5.020 5.100 303,063 +0.10(+2.00%)
Sep 18, 2013 5.050 5.070 4.945 5.000 559,557 -0.03(-0.60%)
Sep 17, 2013 4.950 5.090 4.830 5.030 338,233 +0.13(+2.65%)
Sep 16, 2013 4.960 5.000 4.880 4.900 398,779 -0.10(-2.00%)
Sep 13, 2013 4.840 5.020 4.840 5.000 309,927 +0.15(+3.09%)
Sep 12, 2013 4.750 4.880 4.730 4.850 269,173 +0.10(+2.11%)
Sep 11, 2013 4.810 4.870 4.710 4.750 289,211 -0.08(-1.66%)
Sep 10, 2013 4.820 4.900 4.774 4.830 456,463 +0.01(+0.21%)
Sep 09, 2013 4.650 4.840 4.610 4.820 866,008 +0.31(+6.87%)
Sep 06, 2013 4.600 4.600 4.490 4.510 222,641 -0.05(-1.10%)
Sep 05, 2013 4.600 4.600 4.540 4.560 149,775 -0.02(-0.44%)
Sep 04, 2013 4.540 4.630 4.540 4.580 266,264 +0.02(+0.44%)
Sep 03, 2013 4.560 4.610 4.520 4.560 211,816 +0.07(+1.56%)
Aug 30, 2013 4.600 4.620 4.460 4.490 253,930 -0.12(-2.60%)
Aug 29, 2013 4.730 4.780 4.560 4.610 340,841 -0.09(-1.91%)
Aug 28, 2013 4.380 4.740 4.380 4.700 685,719 +0.30(+6.82%)
Aug 27, 2013 4.260 4.420 4.260 4.400 733,990 +0.08(+1.85%)
Aug 26, 2013 4.240 4.440 4.230 4.320 198,901 +0.07(+1.65%)
Aug 23, 2013 4.270 4.310 4.190 4.250 381,915 -0.03(-0.70%)
Aug 22, 2013 4.140 4.300 4.140 4.280 367,053 +0.15(+3.63%)
Aug 21, 2013 4.190 4.240 4.130 4.130 489,561 -0.09(-2.13%)
Aug 20, 2013 4.140 4.250 4.110 4.220 184,040 +0.07(+1.69%)
Aug 19, 2013 4.340 4.340 4.080 4.150 209,758 -0.18(-4.16%)
Aug 16, 2013 4.260 4.380 4.260 4.330 182,713 +0.05(+1.17%)
Aug 15, 2013 4.360 4.380 4.250 4.280 304,088 -0.11(-2.51%)
Aug 14, 2013 4.400 4.490 4.330 4.390 318,945 +0.08(+1.86%)
Aug 13, 2013 4.370 4.500 4.300 4.310 553,167 -0.02(-0.46%)
Aug 12, 2013 4.450 4.550 4.240 4.330 394,916 -0.07(-1.59%)
Aug 09, 2013 4.230 4.520 4.230 4.400 975,112 +0.20(+4.76%)
Aug 08, 2013 4.260 4.330 4.170 4.200 260,405 -0.03(-0.71%)
Aug 07, 2013 4.220 4.245 4.130 4.230 178,414 +0.02(+0.48%)
Aug 06, 2013 4.280 4.310 4.200 4.210 258,853 -0.06(-1.41%)
Aug 05, 2013 4.210 4.300 4.180 4.270 291,242 +0.08(+1.91%)
Aug 02, 2013 4.170 4.300 4.130 4.190 383,547 +0.01(+0.24%)
Aug 01, 2013 4.140 4.308 4.085 4.180 529,884 +0.18(+4.50%)
Jul 31, 2013 4.050 4.090 3.980 4.000 239,371 -0.03(-0.74%)
Jul 30, 2013 4.050 4.060 3.960 4.030 89,105 +0.00(+0.00%)
Jul 29, 2013 3.960 4.070 3.910 4.030 145,193 +0.04(+1.00%)
Jul 26, 2013 3.990 4.020 3.965 3.990 244,395 -0.06(-1.48%)
Jul 25, 2013 3.960 4.140 3.960 4.050 201,100 +0.07(+1.76%)
Jul 24, 2013 4.230 4.230 3.920 3.980 394,337 -0.25(-5.91%)
Jul 23, 2013 4.200 4.260 4.195 4.230 157,024 +0.03(+0.71%)
Jul 22, 2013 4.130 4.200 4.100 4.200 374,454 +0.10(+2.44%)
Jul 19, 2013 4.050 4.130 4.050 4.100 282,185 +0.03(+0.74%)
Jul 18, 2013 3.870 4.150 3.860 4.070 746,829 +0.27(+7.11%)
Jul 17, 2013 3.790 3.890 3.775 3.800 153,845 +0.00(+0.00%)
Jul 16, 2013 3.790 3.890 3.770 3.800 191,435 +0.00(+0.00%)
Jul 15, 2013 3.780 3.860 3.750 3.800 284,639 +0.03(+0.80%)
Jul 12, 2013 3.700 3.790 3.700 3.770 137,309 +0.06(+1.62%)
Jul 11, 2013 3.730 3.740 3.670 3.710 297,012 +0.05(+1.37%)
Jul 10, 2013 3.690 3.709 3.640 3.660 249,700 -0.05(-1.35%)
Jul 09, 2013 3.710 3.740 3.670 3.710 165,227 +0.01(+0.27%)
Jul 08, 2013 3.690 3.810 3.630 3.700 210,541 +0.06(+1.65%)
Jul 05, 2013 3.510 3.640 3.460 3.640 213,299 +0.20(+5.81%)
Jul 03, 2013 3.460 3.470 3.420 3.440 232,428 -0.02(-0.58%)
Jul 02, 2013 3.440 3.510 3.410 3.460 241,888 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.