Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

26.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 37.85 37.85 37.21 37.44 187,510 -0.21(-0.56%)
Sep 27, 2019 38.14 38.15 37.58 37.65 287,900 +0.37(+0.99%)
Sep 26, 2019 37.17 37.28 36.94 37.28 210,952 +0.18(+0.49%)
Sep 25, 2019 36.87 37.16 36.71 37.10 141,715 -0.21(-0.56%)
Sep 24, 2019 37.67 37.69 37.02 37.31 398,682 -0.27(-0.72%)
Sep 23, 2019 37.72 38.02 37.48 37.58 175,393 -0.39(-1.03%)
Sep 20, 2019 38.17 38.17 37.79 37.97 350,700 -0.08(-0.21%)
Sep 19, 2019 38.01 38.26 37.95 38.05 56,442 -0.06(-0.16%)
Sep 18, 2019 37.97 38.37 37.80 38.11 125,181 -0.08(-0.21%)
Sep 17, 2019 37.79 38.21 37.72 38.19 187,455 -0.01(-0.03%)
Sep 16, 2019 37.70 38.31 37.68 38.20 275,079 -0.08(-0.21%)
Sep 13, 2019 37.94 38.30 37.88 38.28 354,600 +0.45(+1.19%)
Sep 12, 2019 37.51 37.97 37.50 37.83 515,820 +0.64(+1.72%)
Sep 11, 2019 36.94 37.27 36.66 37.19 677,817 +0.42(+1.14%)
Sep 10, 2019 36.47 36.91 36.38 36.77 393,081 +0.00(+0.00%)
Sep 09, 2019 36.46 36.78 36.31 36.77 173,033 +0.27(+0.74%)
Sep 06, 2019 36.50 36.68 36.38 36.50 190,400 +0.33(+0.91%)
Sep 05, 2019 35.55 36.31 35.49 36.17 209,774 +0.85(+2.41%)
Sep 04, 2019 35.14 35.54 35.06 35.32 145,880 +0.21(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.