Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

26.59 +0.14 (+0.51%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 66.12 66.52 65.45 66.14 483,261 +0.46(+0.71%)
Sep 29, 2010 66.26 66.42 65.59 65.68 493,615 -0.58(-0.88%)
Sep 28, 2010 66.11 66.41 65.64 66.26 330,068 +0.29(+0.43%)
Sep 27, 2010 65.31 66.08 65.26 65.97 306,027 +0.88(+1.36%)
Sep 24, 2010 65.56 65.85 64.69 65.09 285,945 +0.18(+0.28%)
Sep 23, 2010 64.86 65.29 64.69 64.91 167,338 -0.08(-0.13%)
Sep 22, 2010 65.41 65.50 64.86 64.99 251,240 +0.08(+0.13%)
Sep 21, 2010 65.45 65.68 64.65 64.91 111 -0.92(-1.40%)
Sep 20, 2010 65.21 65.90 65.17 65.83 607,373 +0.78(+1.20%)
Sep 17, 2010 65.05 65.23 64.57 65.05 292,470 -0.34(-0.51%)
Sep 15, 2010 65.12 65.42 65.04 65.39 337,685 +0.17(+0.26%)
Sep 14, 2010 65.10 65.24 64.61 65.22 341,898 +0.56(+0.86%)
Sep 13, 2010 64.55 64.85 64.24 64.66 335,456 +0.74(+1.16%)
Sep 10, 2010 64.14 64.14 63.70 63.92 304,227 +0.14(+0.22%)
Sep 09, 2010 63.67 64.13 63.49 63.77 439,170 +0.60(+0.95%)
Sep 08, 2010 62.37 63.33 62.37 63.18 587,793 +0.83(+1.33%)
Sep 07, 2010 62.79 62.86 61.98 62.34 368,259 -0.48(-0.77%)
Sep 03, 2010 63.00 63.17 62.64 62.83 328,422 +0.39(+0.63%)
Sep 02, 2010 62.60 62.93 61.85 62.43 262,009 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.