Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.34 -0.23 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	47.94	48.37	47.64	47.79	210,376	-0.72(-1.48%)
Sep 26, 2013	48.49	48.86	48.31	48.51	189,328	+0.33(+0.68%)
Sep 25, 2013	48.47	49.15	48.00	48.18	324,887	-0.62(-1.28%)
Sep 24, 2013	49.87	49.87	48.69	48.80	244,462	-0.97(-1.95%)
Sep 23, 2013	48.15	50.07	48.03	49.77	328,933	+0.92(+1.89%)
Sep 20, 2013	49.87	49.87	48.84	48.85	201,955	-1.14(-2.27%)
Sep 19, 2013	49.90	50.80	49.55	49.99	499,459	+0.23(+0.47%)
Sep 18, 2013	47.57	50.15	47.01	49.75	405,225	+2.51(+5.31%)
Sep 17, 2013	47.20	47.39	46.97	47.25	239,254	-0.06(-0.12%)
Sep 16, 2013	47.26	47.41	46.55	47.30	179,110	+0.76(+1.62%)
Sep 13, 2013	46.88	47.13	46.40	46.55	212,645	-0.48(-1.03%)
Sep 12, 2013	48.28	48.38	47.00	47.03	282,805	-0.98(-2.04%)
Sep 11, 2013	48.19	48.45	47.77	48.01	1,955,819	-0.21(-0.44%)
Sep 10, 2013	48.62	49.33	47.97	48.23	822,276	-0.21(-0.42%)
Sep 09, 2013	47.61	48.64	47.34	48.43	1,179,699	+1.19(+2.53%)
Sep 06, 2013	46.14	47.32	46.12	47.24	1,128,628	+1.45(+3.18%)
Sep 05, 2013	44.55	45.97	44.04	45.78	556,872	+1.23(+2.76%)
Sep 04, 2013	44.13	44.55	44.05	44.55	306,660	+0.52(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.