Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

26.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.59 31.79 31.48 31.68 280,255 +0.60(+1.92%)
Sep 29, 2015 31.00 31.44 30.92 31.09 491,833 +0.22(+0.72%)
Sep 28, 2015 31.69 31.70 30.75 30.87 949,440 -0.92(-2.90%)
Sep 25, 2015 32.21 32.40 31.65 31.79 110,580 -0.06(-0.18%)
Sep 24, 2015 31.36 31.99 31.09 31.85 637,739 +0.43(+1.38%)
Sep 23, 2015 32.28 32.37 31.34 31.41 375,298 -0.76(-2.36%)
Sep 22, 2015 32.59 32.65 32.03 32.17 862,265 -1.23(-3.68%)
Sep 21, 2015 33.74 33.75 33.28 33.40 103,384 -0.22(-0.66%)
Sep 18, 2015 33.90 34.06 33.54 33.62 236,778 -0.64(-1.88%)
Sep 17, 2015 34.01 34.59 33.75 34.27 267,099 +0.08(+0.22%)
Sep 16, 2015 33.73 34.28 33.60 34.19 138,962 +0.90(+2.71%)
Sep 15, 2015 32.82 33.40 32.82 33.29 105,837 +0.29(+0.87%)
Sep 14, 2015 32.96 33.02 32.60 33.00 250,558 +0.09(+0.26%)
Sep 11, 2015 33.11 33.16 32.87 32.91 117,331 -0.17(-0.52%)
Sep 10, 2015 32.18 33.14 31.40 33.09 108,316 +0.47(+1.44%)
Sep 09, 2015 33.18 33.31 32.62 32.62 217,619 -0.26(-0.79%)
Sep 08, 2015 33.43 33.50 32.84 32.87 136,831 -0.06(-0.18%)
Sep 04, 2015 33.30 32.93 32.93 32.93 112,978 -0.82(-2.42%)
Sep 03, 2015 33.61 33.95 33.17 33.75 489,721 +0.38(+1.15%)
Sep 02, 2015 33.47 33.47 33.01 33.36 539,945 +0.17(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.