Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

26.57 +0.12 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 45.27 45.50 45.16 45.31 487,500 -0.13(-0.29%)
Sep 27, 2018 45.51 45.81 45.38 45.44 427,507 -0.04(-0.09%)
Sep 26, 2018 45.59 45.84 45.45 45.48 177,629 -0.07(-0.15%)
Sep 25, 2018 45.45 45.64 45.19 45.55 146,376 -0.10(-0.22%)
Sep 24, 2018 46.18 46.18 45.39 45.65 450,495 -0.60(-1.30%)
Sep 21, 2018 46.16 46.51 46.02 46.25 774,400 +0.13(+0.29%)
Sep 20, 2018 45.57 46.34 45.35 46.12 667,675 +0.59(+1.28%)
Sep 19, 2018 45.08 45.53 44.93 45.53 372,967 +0.50(+1.11%)
Sep 18, 2018 44.83 45.14 44.70 45.03 318,113 +0.37(+0.83%)
Sep 17, 2018 44.21 44.76 44.14 44.66 294,007 +0.41(+0.93%)
Sep 14, 2018 44.20 44.62 43.94 44.25 1,440,300 +0.07(+0.16%)
Sep 13, 2018 43.49 44.59 43.49 44.18 1,664,284 +1.33(+3.10%)
Sep 12, 2018 42.41 43.04 42.35 42.85 631,348 +0.85(+2.02%)
Sep 11, 2018 41.68 42.11 41.53 42.00 257,956 +0.17(+0.42%)
Sep 10, 2018 42.40 42.47 41.76 41.83 640,722 -0.45(-1.05%)
Sep 07, 2018 42.12 42.53 42.02 42.27 621,800 +0.14(+0.33%)
Sep 06, 2018 42.39 42.45 41.95 42.13 564,522 +0.16(+0.38%)
Sep 05, 2018 42.05 42.08 41.50 41.97 719,084 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.