Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.388 2.414 2.379 2.414 190,048 +0.03(+1.44%)
Sep 29, 2022 2.371 2.388 2.371 2.379 369,226 -0.01(-0.36%)
Sep 28, 2022 2.371 2.397 2.354 2.388 327,046 +0.02(+0.72%)
Sep 27, 2022 2.379 2.388 2.354 2.371 453,099 -0.02(-0.72%)
Sep 26, 2022 2.371 2.397 2.362 2.388 1,585,889 +0.02(+0.72%)
Sep 23, 2022 2.379 2.397 2.371 2.371 397,729 -0.03(-1.08%)
Sep 22, 2022 2.405 2.414 2.397 2.397 141,312 -0.02(-0.71%)
Sep 21, 2022 2.414 2.431 2.414 2.414 80,432 +0.00(+0.00%)
Sep 20, 2022 2.422 2.431 2.414 2.414 122,255 -0.03(-1.06%)
Sep 19, 2022 2.431 2.440 2.431 2.440 91,339 +0.02(+0.71%)
Sep 16, 2022 2.431 2.435 2.422 2.422 209,036 -0.01(-0.35%)
Sep 15, 2022 2.448 2.448 2.431 2.431 128,440 -0.03(-1.05%)
Sep 14, 2022 2.448 2.457 2.448 2.457 154,681 +0.01(+0.35%)
Sep 13, 2022 2.474 2.474 2.448 2.448 325,064 -0.02(-0.96%)
Sep 12, 2022 2.472 2.480 2.463 2.472 157,946 +0.00(+0.00%)
Sep 09, 2022 2.472 2.480 2.472 2.472 58,729 +0.01(+0.35%)
Sep 08, 2022 2.463 2.480 2.463 2.463 116,285 +0.00(+0.00%)
Sep 07, 2022 2.463 2.480 2.463 2.463 245,244 -0.01(-0.35%)
Sep 06, 2022 2.489 2.480 2.472 2.472 143,318 -0.02(-0.68%)
Sep 02, 2022 2.480 2.497 2.480 2.489 126,652 +0.01(+0.34%)
Sep 01, 2022 2.472 2.497 2.472 2.480 192,823 -0.01(-0.34%)
Aug 31, 2022 2.506 2.506 2.463 2.489 243,588 +0.01(+0.34%)
Aug 30, 2022 2.489 2.497 2.480 2.480 155,096 -0.02(-0.68%)
Aug 29, 2022 2.497 2.497 2.476 2.497 118,732 +0.02(+0.69%)
Aug 26, 2022 2.489 2.497 2.480 2.480 324,765 -0.01(-0.34%)
Aug 25, 2022 2.497 2.506 2.489 2.489 233,261 +0.00(+0.00%)
Aug 24, 2022 2.480 2.515 2.480 2.489 230,767 +0.00(+0.00%)
Aug 23, 2022 2.506 2.507 2.480 2.489 393,523 -0.03(-1.02%)
Aug 22, 2022 2.515 2.523 2.489 2.515 392,035 -0.01(-0.34%)
Aug 19, 2022 2.515 2.523 2.515 2.523 204,987 +0.00(+0.00%)
Aug 18, 2022 2.532 2.532 2.523 2.523 144,237 +0.00(+0.00%)
Aug 17, 2022 2.532 2.540 2.523 2.523 287,627 -0.02(-0.67%)
Aug 16, 2022 2.540 2.557 2.540 2.540 240,530 -0.01(-0.25%)
Aug 15, 2022 2.538 2.555 2.538 2.546 95,394 +0.00(+0.00%)
Aug 12, 2022 2.555 2.572 2.546 2.546 170,232 -0.02(-0.66%)
Aug 11, 2022 2.546 2.563 2.546 2.563 203,622 +0.02(+0.66%)
Aug 10, 2022 2.555 2.563 2.546 2.546 168,543 -0.01(-0.33%)
Aug 09, 2022 2.530 2.556 2.530 2.555 543,989 +0.02(+0.67%)
Aug 08, 2022 2.513 2.546 2.513 2.538 138,143 +0.03(+1.01%)
Aug 05, 2022 2.530 2.538 2.504 2.513 521,696 -0.03(-1.00%)
Aug 04, 2022 2.546 2.546 2.534 2.538 362,060 +0.00(+0.00%)
Aug 03, 2022 2.546 2.546 2.538 2.538 198,661 +0.00(+0.00%)
Aug 02, 2022 2.521 2.546 2.521 2.538 312,340 +0.00(+0.00%)
Aug 01, 2022 2.504 2.546 2.504 2.538 541,772 +0.02(+0.67%)
Jul 29, 2022 2.513 2.521 2.500 2.521 1,473,369 +0.02(+0.68%)
Jul 28, 2022 2.487 2.504 2.487 2.504 1,782,449 +0.01(+0.34%)
Jul 27, 2022 2.470 2.496 2.470 2.496 417,025 +0.03(+1.03%)
Jul 26, 2022 2.479 2.487 2.453 2.470 1,015,004 -0.01(-0.34%)
Jul 25, 2022 2.462 2.487 2.462 2.479 273,956 +0.02(+0.69%)
Jul 22, 2022 2.470 2.496 2.453 2.462 1,887,168 -0.01(-0.34%)
Jul 21, 2022 2.453 2.479 2.449 2.470 1,958,050 +0.01(+0.34%)
Jul 20, 2022 2.470 2.479 2.445 2.462 1,503,117 -0.01(-0.34%)
Jul 19, 2022 2.479 2.487 2.462 2.470 342,634 -0.01(-0.25%)
Jul 18, 2022 2.477 2.493 2.468 2.477 263,555 +0.01(+0.34%)
Jul 15, 2022 2.485 2.502 2.468 2.468 870,800 -0.02(-0.68%)
Jul 14, 2022 2.468 2.485 2.460 2.485 363,413 +0.01(+0.34%)
Jul 13, 2022 2.468 2.483 2.460 2.477 677,906 +0.00(+0.00%)
Jul 12, 2022 2.477 2.485 2.443 2.477 1,079,424 +0.01(+0.34%)
Jul 11, 2022 2.485 2.493 2.460 2.468 559,503 -0.01(-0.34%)
Jul 08, 2022 2.493 2.502 2.477 2.477 573,220 -0.03(-1.34%)
Jul 07, 2022 2.535 2.535 2.485 2.510 1,386,733 -0.02(-0.66%)
Jul 06, 2022 2.510 2.535 2.506 2.527 527,310 +0.01(+0.33%)
Jul 05, 2022 2.493 2.527 2.485 2.519 538,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.