Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 72.28 74.13 72.13 73.56 1,654,002 +1.26(+1.74%)
Sep 28, 2017 73.73 73.86 71.87 72.30 1,359,629 -1.69(-2.28%)
Sep 27, 2017 74.18 73.16 73.99 885,170 +0.30(+0.41%)
Sep 26, 2017 73.93 74.28 73.29 73.68 1,239,813 -0.17(-0.24%)
Sep 25, 2017 73.39 74.56 73.34 73.86 1,140,450 +0.05(+0.07%)
Sep 22, 2017 74.11 74.54 73.47 73.81 752,197 -0.10(-0.13%)
Sep 21, 2017 74.21 74.62 73.36 73.90 1,109,856 -0.38(-0.51%)
Sep 20, 2017 74.17 74.88 73.36 74.28 1,371,163 +0.16(+0.21%)
Sep 19, 2017 75.51 75.51 73.87 74.13 1,307,397 -1.15(-1.52%)
Sep 18, 2017 76.72 76.72 74.88 75.27 1,328,042 -0.24(-0.32%)
Sep 15, 2017 77.02 77.19 75.15 75.52 4,109,849 -1.71(-2.22%)
Sep 14, 2017 77.13 77.68 76.76 77.23 1,155,627 -0.12(-0.16%)
Sep 13, 2017 76.85 78.10 76.38 77.35 1,783,352 +0.00(+0.00%)
Sep 12, 2017 73.59 77.98 73.58 77.35 4,759,287 +3.42(+4.63%)
Sep 11, 2017 72.74 74.04 72.43 73.93 2,223,789 +1.98(+2.75%)
Sep 08, 2017 71.35 72.81 70.83 71.95 2,104,153 +0.52(+0.73%)
Sep 07, 2017 68.23 72.28 68.23 71.42 4,407,901 +3.35(+4.93%)
Sep 06, 2017 67.97 68.65 67.69 68.07 1,337,499 +0.23(+0.35%)
Sep 05, 2017 67.82 68.21 67.30 67.83 1,383,342 -0.74(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.