Indicators

Perrigo (NY: PRGO )

30.04 -0.09 (-0.30%)

Streaming Delayed Price Updated: 10:45 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.02	63.33	61.82	62.03	1,245,608	-0.94(-1.49%)
Sep 27, 2018	63.12	63.78	62.92	62.97	978,102	-0.08(-0.12%)
Sep 26, 2018	63.59	63.77	62.89	63.05	834,961	-0.27(-0.43%)
Sep 25, 2018	63.72	64.06	63.15	63.32	876,854	-0.14(-0.22%)
Sep 24, 2018	64.20	64.51	62.99	63.46	1,092,232	-0.99(-1.54%)
Sep 21, 2018	64.75	65.15	64.08	64.45	1,712,968	-0.30(-0.46%)
Sep 20, 2018	64.97	65.32	64.27	64.75	740,314	+0.50(+0.78%)
Sep 19, 2018	63.88	64.54	63.66	64.25	1,171,536	+0.30(+0.47%)
Sep 18, 2018	63.75	64.09	62.88	63.95	991,583	+0.37(+0.58%)
Sep 17, 2018	64.76	65.23	63.42	63.59	1,219,009	-0.98(-1.52%)
Sep 14, 2018	65.92	66.13	64.19	64.57	1,804,500	-1.61(-2.44%)
Sep 13, 2018	66.23	66.35	65.45	66.18	929,925	+0.36(+0.55%)
Sep 12, 2018	65.78	65.99	65.37	65.82	816,685	+0.25(+0.37%)
Sep 11, 2018	65.55	65.75	64.44	65.57	1,634,026	-0.23(-0.35%)
Sep 10, 2018	66.49	66.54	65.52	65.80	2,750,530	-0.57(-0.86%)
Sep 07, 2018	66.36	66.61	65.75	66.37	1,297,765	-0.22(-0.33%)
Sep 06, 2018	67.26	67.40	66.05	66.59	1,691,359	-0.92(-1.36%)
Sep 05, 2018	66.76	68.27	66.76	67.51	1,768,817	+0.55(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.