Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 45.59 46.46 45.56 45.91 749,140 +0.24(+0.53%)
Sep 29, 2020 45.32 46.11 45.27 45.67 604,960 +0.04(+0.09%)
Sep 28, 2020 45.79 46.00 45.47 45.63 456,419 +0.39(+0.86%)
Sep 25, 2020 44.67 45.37 44.38 45.24 567,300 +0.25(+0.56%)
Sep 24, 2020 45.00 45.62 44.33 44.99 681,314 -0.38(-0.84%)
Sep 23, 2020 46.17 46.44 45.34 45.37 769,028 -1.18(-2.53%)
Sep 22, 2020 45.66 46.98 45.46 46.55 1,072,404 +0.63(+1.37%)
Sep 21, 2020 46.33 46.33 45.12 45.92 809,133 -1.15(-2.44%)
Sep 18, 2020 48.04 48.53 46.59 47.07 1,853,500 -1.31(-2.71%)
Sep 17, 2020 46.92 49.00 46.58 48.38 1,241,820 -1.46(-2.93%)
Sep 16, 2020 49.92 50.34 49.31 49.84 738,481 -0.08(-0.16%)
Sep 15, 2020 50.49 51.10 49.83 49.92 584,924 -0.22(-0.44%)
Sep 14, 2020 49.02 50.53 49.00 50.14 743,310 +1.52(+3.13%)
Sep 11, 2020 48.56 49.13 48.18 48.62 543,900 +0.31(+0.64%)
Sep 10, 2020 48.52 49.06 48.27 48.31 609,052 -0.46(-0.94%)
Sep 09, 2020 48.61 49.20 47.95 48.77 880,729 +0.52(+1.08%)
Sep 08, 2020 50.07 50.25 48.00 48.25 1,394,377 -2.61(-5.13%)
Sep 04, 2020 51.75 52.22 50.65 50.86 755,700 -0.97(-1.87%)
Sep 03, 2020 51.89 52.86 51.54 51.83 976,253 -0.21(-0.40%)
Sep 02, 2020 51.19 52.25 50.86 52.04 756,418 +0.68(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X