Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1202 +0.0002 (+0.17%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1457 0.1518 0.1370 0.1518 176,515 +0.01(+8.43%)
Sep 29, 2020 0.1545 0.1545 0.1350 0.1400 261,302 -0.01(-9.33%)
Sep 28, 2020 0.1630 0.1630 0.1400 0.1544 337,512 -0.00(-0.19%)
Sep 25, 2020 0.1270 0.1547 0.1160 0.1547 1,485,600 +0.02(+16.40%)
Sep 24, 2020 0.1150 0.1329 0.1100 0.1329 564,718 +0.02(+15.57%)
Sep 23, 2020 0.1360 0.1360 0.1111 0.1150 104,008 -0.01(-4.96%)
Sep 22, 2020 0.1280 0.1367 0.1148 0.1210 279,901 -0.00(-0.58%)
Sep 21, 2020 0.1229 0.1340 0.1151 0.1217 110,066 -0.02(-11.75%)
Sep 18, 2020 0.1530 0.1530 0.1274 0.1379 177,500 -0.01(-3.57%)
Sep 17, 2020 0.1320 0.1430 0.1250 0.1430 192,839 +0.01(+9.49%)
Sep 16, 2020 0.1051 0.1306 0.1051 0.1306 113,903 +0.02(+17.66%)
Sep 15, 2020 0.1121 0.1226 0.1092 0.1110 338,771 -0.01(-7.11%)
Sep 14, 2020 0.1100 0.1303 0.1100 0.1195 396,763 -0.01(-5.61%)
Sep 11, 2020 0.1300 0.1322 0.1196 0.1266 211,200 -0.00(-2.62%)
Sep 10, 2020 0.1352 0.1409 0.1252 0.1300 267,394 -0.01(-5.59%)
Sep 09, 2020 0.1355 0.1502 0.1328 0.1377 206,281 +0.00(+1.92%)
Sep 08, 2020 0.1586 0.1622 0.1351 0.1351 270,104 -0.02(-14.06%)
Sep 04, 2020 0.1353 0.1573 0.1290 0.1572 326,900 +0.01(+10.32%)
Sep 03, 2020 0.1507 0.1526 0.1400 0.1425 157,629 -0.01(-4.81%)
Sep 02, 2020 0.1484 0.1600 0.1461 0.1497 131,245 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.