Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 4.600 4.600 4.600 4.600 0 +0.02(+0.44%)
Sep 27, 2001 4.580 4.580 4.580 4.580 0 -0.07(-1.51%)
Sep 26, 2001 4.650 4.650 4.650 4.650 0 -0.07(-1.48%)
Sep 25, 2001 4.720 4.720 4.720 4.720 0 -0.01(-0.21%)
Sep 24, 2001 4.730 4.730 4.730 4.730 0 +0.03(+0.64%)
Sep 21, 2001 4.700 4.700 4.700 4.700 0 -0.05(-1.05%)
Sep 20, 2001 4.750 4.750 4.750 4.750 0 +0.06(+1.28%)
Sep 19, 2001 4.690 4.690 4.690 4.690 0 -0.03(-0.64%)
Sep 18, 2001 4.720 4.720 4.720 4.720 0 +0.09(+1.94%)
Sep 17, 2001 4.630 4.630 4.630 4.630 0 +0.06(+1.31%)
Sep 14, 2001 4.570 4.570 4.570 4.570 0 -0.07(-1.51%)
Sep 13, 2001 4.640 4.640 4.640 4.640 0 -0.20(-4.13%)
Sep 10, 2001 4.840 4.840 4.840 4.840 0 +0.04(+0.83%)
Sep 07, 2001 4.800 4.800 4.800 4.800 0 -0.06(-1.23%)
Sep 06, 2001 4.860 4.860 4.860 4.860 0 -0.11(-2.21%)
Sep 05, 2001 4.970 4.970 4.970 4.970 0 -0.02(-0.40%)
Sep 04, 2001 4.990 4.990 4.990 4.990 0 +0.14(+2.89%)
Aug 31, 2001 4.850 4.850 4.850 4.850 0 +0.06(+1.25%)
Aug 30, 2001 4.790 4.790 4.790 4.790 0 +0.01(+0.21%)
Aug 29, 2001 4.780 4.780 4.780 4.780 0 -0.07(-1.44%)
Aug 28, 2001 4.850 4.850 4.850 4.850 0 -0.09(-1.82%)
Aug 27, 2001 4.940 4.940 4.940 4.940 0 +0.01(+0.20%)
Aug 24, 2001 4.930 4.930 4.930 4.930 0 +0.04(+0.82%)
Aug 23, 2001 4.890 4.890 4.890 4.890 0 -0.02(-0.41%)
Aug 22, 2001 4.910 4.910 4.910 4.910 0 +0.04(+0.82%)
Aug 21, 2001 4.870 4.870 4.870 4.870 0 -0.04(-0.81%)
Aug 20, 2001 4.910 4.910 4.910 4.910 0 +0.07(+1.45%)
Aug 17, 2001 4.840 4.840 4.840 4.840 0 -0.11(-2.22%)
Aug 16, 2001 4.950 4.950 4.950 4.950 0 -0.05(-1.00%)
Aug 15, 2001 5.000 5.000 5.000 5.000 0 +0.03(+0.60%)
Aug 14, 2001 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Aug 13, 2001 4.970 4.970 4.970 4.970 0 -0.02(-0.40%)
Aug 10, 2001 4.990 4.990 4.990 4.990 0 -0.05(-0.99%)
Aug 09, 2001 5.040 5.040 5.040 5.040 0 +0.05(+1.00%)
Aug 08, 2001 4.990 4.990 4.990 4.990 0 -0.21(-4.04%)
Aug 07, 2001 5.200 5.200 5.200 5.200 0 +0.01(+0.19%)
Aug 06, 2001 5.190 5.190 5.190 5.190 0 -0.01(-0.19%)
Aug 03, 2001 5.200 5.200 5.200 5.200 0 +0.03(+0.58%)
Aug 02, 2001 5.170 5.170 5.170 5.170 0 +0.06(+1.17%)
Aug 01, 2001 5.110 5.110 5.110 5.110 0 +0.04(+0.79%)
Jul 31, 2001 5.070 5.070 5.070 5.070 0 -0.04(-0.78%)
Jul 30, 2001 5.110 5.110 5.110 5.110 0 -0.02(-0.39%)
Jul 27, 2001 5.130 5.130 5.130 5.130 0 -0.06(-1.16%)
Jul 26, 2001 5.190 5.190 5.190 5.190 0 -0.01(-0.19%)
Jul 25, 2001 5.200 5.200 5.200 5.200 0 +0.07(+1.36%)
Jul 24, 2001 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Jul 23, 2001 5.130 5.130 5.130 5.130 0 -0.02(-0.39%)
Jul 20, 2001 5.150 5.150 5.150 5.150 0 +0.02(+0.39%)
Jul 19, 2001 5.130 5.130 5.130 5.130 0 +0.01(+0.20%)
Jul 18, 2001 5.120 5.120 5.120 5.120 0 -0.10(-1.92%)
Jul 17, 2001 5.220 5.220 5.220 5.220 0 +0.01(+0.19%)
Jul 16, 2001 5.210 5.210 5.210 5.210 0 -0.06(-1.14%)
Jul 13, 2001 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
Jul 12, 2001 5.270 5.270 5.270 5.270 0 -0.04(-0.75%)
Jul 11, 2001 5.310 5.310 5.310 5.310 0 -0.01(-0.19%)
Jul 10, 2001 5.320 5.320 5.320 5.320 0 -0.05(-0.93%)
Jul 09, 2001 5.370 5.370 5.370 5.370 0 -0.04(-0.74%)
Jul 06, 2001 5.410 5.410 5.410 5.410 0 -0.03(-0.55%)
Jul 05, 2001 5.440 5.440 5.440 5.440 0 +0.03(+0.55%)
Jul 03, 2001 5.410 5.410 5.410 5.410 0 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.