Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.820 3.820 3.820 3.820 0 +0.24(+6.70%)
Sep 29, 2008 3.580 3.590 3.580 3.580 0 -0.27(-7.01%)
Sep 26, 2008 3.850 3.860 3.790 3.850 0 +0.00(+0.00%)
Sep 25, 2008 3.850 3.860 3.850 3.850 0 +0.04(+1.05%)
Sep 24, 2008 3.810 3.810 3.800 3.810 0 +0.01(+0.26%)
Sep 23, 2008 3.800 3.800 3.800 3.800 0 -0.07(-1.81%)
Sep 22, 2008 3.870 3.870 3.870 3.870 0 +0.06(+1.57%)
Sep 19, 2008 3.540 3.810 3.540 3.810 0 +0.27(+7.63%)
Sep 18, 2008 3.540 3.540 3.540 3.540 0 +0.13(+3.81%)
Sep 17, 2008 3.410 3.420 3.410 3.410 0 +0.03(+0.89%)
Sep 16, 2008 3.380 3.380 3.380 3.380 0 -0.01(-0.29%)
Sep 15, 2008 3.390 3.390 3.390 3.390 0 -0.33(-8.87%)
Sep 12, 2008 3.640 3.720 3.630 3.720 0 +0.08(+2.20%)
Sep 11, 2008 3.640 3.640 3.640 3.640 0 +0.02(+0.55%)
Sep 10, 2008 3.620 3.620 3.620 3.620 0 +0.05(+1.40%)
Sep 09, 2008 3.570 3.590 3.570 3.570 0 -0.10(-2.72%)
Sep 08, 2008 3.670 3.670 3.670 3.670 0 -0.03(-0.81%)
Sep 05, 2008 3.620 3.710 3.570 3.700 0 +0.08(+2.21%)
Sep 04, 2008 3.620 3.620 3.620 3.620 0 -0.12(-3.21%)
Sep 03, 2008 3.740 3.740 3.740 3.740 0 +0.01(+0.27%)
Sep 02, 2008 3.730 3.730 3.730 3.730 0 -0.08(-2.10%)
Sep 01, 2008 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Aug 29, 2008 3.780 3.830 3.770 3.810 0 +0.03(+0.79%)
Aug 28, 2008 3.780 3.780 3.780 3.780 0 +0.02(+0.53%)
Aug 27, 2008 3.760 3.760 3.760 3.760 0 -0.01(-0.27%)
Aug 26, 2008 3.770 3.770 3.770 3.770 0 -0.01(-0.26%)
Aug 25, 2008 3.780 3.780 3.780 3.780 0 -0.09(-2.33%)
Aug 22, 2008 3.830 3.880 3.830 3.870 0 +0.04(+1.04%)
Aug 21, 2008 3.830 3.830 3.830 3.830 0 +0.03(+0.79%)
Aug 20, 2008 3.800 3.800 3.800 3.800 0 -0.03(-0.78%)
Aug 19, 2008 3.830 3.830 3.830 3.830 0 +0.02(+0.52%)
Aug 18, 2008 3.810 3.810 3.810 3.810 0 -0.02(-0.52%)
Aug 15, 2008 3.890 3.890 3.830 3.830 0 -0.06(-1.54%)
Aug 14, 2008 3.890 3.890 3.880 3.890 0 -0.04(-1.02%)
Aug 13, 2008 3.930 3.930 3.930 3.930 0 +0.03(+0.77%)
Aug 12, 2008 3.900 3.900 3.900 3.900 0 -0.09(-2.26%)
Aug 11, 2008 3.990 3.990 3.990 3.990 0 +0.06(+1.53%)
Aug 08, 2008 3.920 3.940 3.910 3.930 0 +0.01(+0.26%)
Aug 07, 2008 3.920 3.920 3.920 3.920 0 -0.13(-3.21%)
Aug 06, 2008 4.050 4.050 4.040 4.050 0 +0.03(+0.75%)
Aug 05, 2008 4.020 4.020 4.020 4.020 0 +0.06(+1.52%)
Aug 04, 2008 3.960 4.020 3.960 3.960 0 -0.06(-1.49%)
Aug 01, 2008 4.020 4.020 3.940 4.020 0 +0.00(+0.00%)
Jul 31, 2008 4.020 4.020 4.020 4.020 0 -0.03(-0.74%)
Jul 30, 2008 4.050 4.050 4.040 4.050 0 +0.01(+0.25%)
Jul 29, 2008 4.040 4.050 4.040 4.040 0 +0.03(+0.75%)
Jul 28, 2008 4.010 4.010 4.000 4.010 0 -0.11(-2.67%)
Jul 25, 2008 4.120 4.120 4.000 4.120 0 +0.00(+0.00%)
Jul 24, 2008 4.120 4.120 4.000 4.120 0 +0.00(+0.00%)
Jul 23, 2008 4.120 4.120 4.120 4.120 0 +0.02(+0.49%)
Jul 22, 2008 4.100 4.110 4.100 4.100 0 +0.06(+1.49%)
Jul 21, 2008 4.040 4.040 4.040 4.040 0 -0.04(-0.98%)
Jul 18, 2008 3.990 4.090 3.990 4.080 0 +0.09(+2.26%)
Jul 17, 2008 3.990 3.990 3.990 3.990 0 +0.05(+1.27%)
Jul 16, 2008 3.940 3.940 3.930 3.940 0 +0.12(+3.14%)
Jul 15, 2008 3.820 3.820 3.820 3.820 0 -0.04(-1.04%)
Jul 14, 2008 3.860 3.860 3.860 3.860 0 -0.02(-0.52%)
Jul 11, 2008 3.880 3.880 3.880 3.880 0 +0.05(+1.31%)
Jul 10, 2008 3.830 3.830 3.830 3.830 0 -0.05(-1.29%)
Jul 09, 2008 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jul 08, 2008 3.880 3.880 3.880 3.880 0 -0.10(-2.51%)
Jul 07, 2008 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jul 04, 2008 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jul 03, 2008 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jul 02, 2008 3.980 3.980 3.980 3.980 0 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.