Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	41.76	41.76	41.26	41.26	58,198	-0.41(-0.99%)
Sep 27, 2002	42.16	42.16	41.65	41.67	21,963	-0.48(-1.15%)
Sep 26, 2002	41.71	42.16	41.53	42.16	30,381	+0.54(+1.29%)
Sep 25, 2002	41.71	42.01	41.26	41.62	25,698	-0.45(-1.07%)
Sep 24, 2002	42.57	42.57	41.89	42.07	63,940	-0.50(-1.18%)
Sep 23, 2002	42.57	42.59	42.33	42.57	33,447	+0.05(+0.13%)
Sep 20, 2002	42.51	42.69	42.25	42.51	66,616	+0.18(+0.42%)
Sep 19, 2002	42.53	42.78	42.33	42.33	22,632	-0.20(-0.46%)
Sep 18, 2002	42.33	42.59	42.33	42.53	26,144	+0.07(+0.17%)
Sep 17, 2002	42.69	42.73	42.46	42.46	50,004	-0.23(-0.55%)
Sep 16, 2002	42.60	42.73	42.33	42.69	38,074	+0.04(+0.08%)
Sep 13, 2002	42.33	42.68	42.14	42.66	150,514	+0.41(+0.98%)
Sep 12, 2002	42.71	42.77	42.25	42.25	259,274	-0.47(-1.09%)
Sep 11, 2002	42.25	42.77	42.25	42.71	23,580	+0.43(+1.02%)
Sep 10, 2002	42.33	42.84	42.23	42.28	70,128	-0.13(-0.30%)
Sep 09, 2002	42.87	42.96	42.33	42.41	35,175	-0.47(-1.09%)
Sep 06, 2002	42.60	42.96	42.57	42.87	33,447	+0.36(+0.84%)
Sep 05, 2002	42.69	42.87	42.33	42.51	39,468	-0.09(-0.21%)
Sep 04, 2002	42.33	42.66	42.32	42.60	51,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.