Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4143 4164 4082 4091 1,938,646,144 -51.40(-1.24%)
Sep 29, 2003 4157 4191 4136 4143 1,710,707,968 +0.00(+0.00%)
Sep 28, 2003 4157 4191 4136 4143 1,710,707,968 -14.40(-0.35%)
Sep 26, 2003 4202 4202 4146 4157 1,971,722,624 -45.10(-1.07%)
Sep 25, 2003 4236 4236 4176 4202 1,926,333,184 -34.20(-0.81%)
Sep 24, 2003 4222 4265 4222 4236 2,117,074,048 +14.70(+0.35%)
Sep 23, 2003 4228 4251 4201 4222 2,147,404,416 -6.50(-0.15%)
Sep 22, 2003 4257 4257 4198 4228 1,654,632,064 +0.00(+0.00%)
Sep 21, 2003 4257 4257 4198 4228 1,654,632,064 -28.80(-0.68%)
Sep 19, 2003 4315 4321 4245 4257 2,042,256,000 -57.70(-1.34%)
Sep 18, 2003 4293 4315 4284 4315 1,787,772,800 +21.70(+0.51%)
Sep 17, 2003 4299 4330 4293 4293 2,037,072,256 -6.00(-0.14%)
Sep 16, 2003 4261 4302 4260 4299 1,778,827,264 +38.10(+0.89%)
Sep 15, 2003 4238 4277 4238 4261 1,616,116,608 +0.00(+0.00%)
Sep 14, 2003 4238 4277 4238 4261 1,616,116,608 +23.10(+0.55%)
Sep 12, 2003 4242 4276 4230 4238 1,624,087,168 -4.40(-0.10%)
Sep 11, 2003 4252 4266 4227 4242 1,729,597,568 -9.90(-0.23%)
Sep 10, 2003 4264 4264 4241 4252 1,864,898,048 -11.80(-0.28%)
Sep 09, 2003 4292 4294 4254 4264 1,840,525,440 -28.20(-0.66%)
Sep 08, 2003 4257 4298 4250 4292 1,569,108,992 +0.00(+0.00%)
Sep 07, 2003 4257 4298 4250 4292 1,569,108,992 +34.90(+0.82%)
Sep 05, 2003 4249 4261 4227 4257 1,839,870,464 +8.40(+0.20%)
Sep 04, 2003 4262 4270 4241 4249 1,888,510,464 -13.30(-0.31%)
Sep 03, 2003 4204 4279 4204 4262 2,135,917,184 +57.70(+1.37%)
Sep 02, 2003 4204 4218 4193 4204 2,049,612,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.