Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.67	46.02	45.65	45.93	14,852,264	+0.16(+0.34%)
Sep 27, 2007	46.04	46.13	45.59	45.77	13,200,079	-0.27(-0.58%)
Sep 26, 2007	45.65	46.18	45.48	46.04	16,068,138	+0.43(+0.95%)
Sep 25, 2007	45.31	45.93	45.31	45.61	15,078,402	+0.03(+0.07%)
Sep 24, 2007	45.26	45.70	45.12	45.57	17,793,062	+0.27(+0.59%)
Sep 21, 2007	45.49	45.67	45.04	45.31	24,635,322	+0.27(+0.59%)
Sep 20, 2007	44.72	45.26	44.69	45.04	13,853,281	+0.12(+0.28%)
Sep 19, 2007	45.02	45.05	44.46	44.91	23,026,416	+0.07(+0.16%)
Sep 18, 2007	44.59	45.10	44.33	44.84	23,692,950	+0.48(+1.07%)
Sep 17, 2007	44.07	44.59	43.92	44.37	15,747,363	+0.09(+0.21%)
Sep 14, 2007	43.75	44.30	43.71	44.28	12,742,286	+0.23(+0.52%)
Sep 13, 2007	43.96	44.22	43.85	44.05	13,090,410	+0.10(+0.22%)
Sep 12, 2007	43.68	44.01	43.45	43.95	14,689,973	+0.21(+0.48%)
Sep 11, 2007	43.28	43.75	43.00	43.74	19,071,368	+0.71(+1.65%)
Sep 10, 2007	42.80	43.16	42.72	43.03	13,514,806	+0.28(+0.66%)
Sep 07, 2007	42.89	43.31	42.70	42.75	17,599,480	-0.42(-0.97%)
Sep 06, 2007	42.53	43.28	42.50	43.17	17,022,694	+0.42(+0.99%)
Sep 05, 2007	42.69	42.86	42.39	42.74	13,750,666	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.