Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11566 11566 11161 11260 165,000 -483.70(-4.12%)
Sep 29, 2008 11883 12063 11721 11744 122,400 -149.60(-1.26%)
Sep 26, 2008 12026 12083 11789 11893 131,400 -113.30(-0.94%)
Sep 25, 2008 11926 12025 11835 12006 113,600 -108.50(-0.90%)
Sep 24, 2008 12032 12115 11905 12115 152,600 +24.40(+0.20%)
Sep 23, 2008 12091 12091 12091 12091 0 +0.00(+0.00%)
Sep 22, 2008 12038 12264 12038 12091 150,400 +169.70(+1.42%)
Sep 19, 2008 11632 11921 11615 11921 184,600 +431.60(+3.76%)
Sep 18, 2008 11577 11578 11302 11489 163,000 -260.50(-2.22%)
Sep 17, 2008 11738 11880 11709 11750 158,000 +140.10(+1.21%)
Sep 16, 2008 12028 12028 11551 11610 184,000 -605.10(-4.95%)
Sep 15, 2008 12215 12215 12215 12215 0 +0.00(+0.00%)
Sep 12, 2008 12257 12278 12059 12215 194,600 +112.30(+0.93%)
Sep 11, 2008 12238 12259 12082 12102 131,600 -244.10(-1.98%)
Sep 10, 2008 12249 12405 12160 12347 155,200 -54.10(-0.44%)
Sep 09, 2008 12530 12530 12336 12401 119,600 -223.80(-1.77%)
Sep 08, 2008 12360 12672 12352 12624 135,000 +412.30(+3.38%)
Sep 05, 2008 12386 12386 12163 12212 155,600 -345.50(-2.75%)
Sep 04, 2008 12628 12661 12514 12558 145,200 -131.90(-1.04%)
Sep 03, 2008 12703 12768 12647 12690 129,200 +80.10(+0.64%)
Sep 02, 2008 12780 12920 12491 12610 126,600 -224.70(-1.75%)
Sep 01, 2008 12937 12940 12834 12834 87,600 -238.70(-1.83%)
Aug 29, 2008 12926 13079 12918 13073 120,800 +304.70(+2.39%)
Aug 28, 2008 12828 12848 12718 12768 89,600 +15.20(+0.12%)
Aug 27, 2008 12734 12784 12682 12753 87,000 -25.70(-0.20%)
Aug 26, 2008 12711 12801 12656 12779 87,000 -100.00(-0.78%)
Aug 25, 2008 12798 12949 12798 12879 86,600 +212.70(+1.68%)
Aug 22, 2008 12727 12733 12632 12666 87,800 -86.20(-0.68%)
Aug 21, 2008 12885 12885 12724 12752 105,200 -99.50(-0.77%)
Aug 20, 2008 12754 12924 12754 12852 110,400 -13.30(-0.10%)
Aug 19, 2008 13016 13016 12782 12865 103,200 -300.50(-2.28%)
Aug 18, 2008 12972 13270 12934 13166 114,000 +146.10(+1.12%)
Aug 15, 2008 12992 13030 12952 13019 94,800 +62.60(+0.48%)
Aug 14, 2008 12943 13091 12927 12957 116,400 -66.20(-0.51%)
Aug 13, 2008 13206 13206 12953 13023 125,200 -280.60(-2.11%)
Aug 12, 2008 13398 13420 13276 13304 125,200 -127.30(-0.95%)
Aug 11, 2008 13260 13469 13260 13431 113,800 +262.50(+1.99%)
Aug 08, 2008 13026 13260 12963 13168 162,400 +43.40(+0.33%)
Aug 07, 2008 13258 13258 13034 13125 136,000 -129.90(-0.98%)
Aug 06, 2008 13059 13296 13049 13255 156,400 +340.20(+2.63%)
Aug 05, 2008 12957 13050 12893 12915 144,600 -18.50(-0.14%)
Aug 04, 2008 13083 13114 12910 12933 142,000 -161.40(-1.23%)
Aug 01, 2008 13277 13294 13039 13095 135,000 -282.20(-2.11%)
Jul 31, 2008 13410 13468 13256 13377 137,000 +9.00(+0.07%)
Jul 30, 2008 13267 13372 13264 13368 109,000 +208.30(+1.58%)
Jul 29, 2008 13220 13220 13018 13160 106,400 -194.30(-1.46%)
Jul 28, 2008 13407 13469 13327 13354 93,600 +19.00(+0.14%)
Jul 25, 2008 13452 13470 13324 13335 109,600 -268.50(-1.97%)
Jul 24, 2008 13411 13603 13394 13603 126,200 +290.40(+2.18%)
Jul 23, 2008 13260 13389 13238 13313 127,200 +127.90(+0.97%)
Jul 22, 2008 12945 13185 12921 13185 112,400 +381.30(+2.98%)
Jul 21, 2008 12804 12804 12804 12804 0 +0.00(+0.00%)
Jul 18, 2008 12976 13000 12762 12804 113,200 -84.30(-0.65%)
Jul 17, 2008 12890 12930 12853 12888 111,000 +127.20(+1.00%)
Jul 16, 2008 12725 12815 12671 12761 122,400 +6.20(+0.05%)
Jul 15, 2008 12902 12902 12716 12755 118,800 -255.60(-1.96%)
Jul 14, 2008 13022 13186 12970 13010 123,800 -29.50(-0.23%)
Jul 11, 2008 13064 13164 12918 13040 146,200 -27.50(-0.21%)
Jul 10, 2008 12934 13140 12930 13067 120,200 +15.10(+0.12%)
Jul 09, 2008 13170 13285 13039 13052 123,000 +19.00(+0.15%)
Jul 08, 2008 13286 13295 12984 13033 121,800 -326.90(-2.45%)
Jul 07, 2008 13213 13409 13170 13360 107,000 +122.10(+0.92%)
Jul 04, 2008 13286 13288 13136 13238 117,400 -27.50(-0.21%)
Jul 03, 2008 13162 13327 13119 13265 154,200 -21.00(-0.16%)
Jul 02, 2008 13490 13490 13247 13286 136,600 -176.80(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.