Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		1.421	1.421	1.421	0	+0.00(+0.11%)
Sep 29, 2010		1.419	1.419	1.419	0	-0.01(-0.98%)
Sep 28, 2010		1.433	1.433	1.433	0	-0.00(-0.03%)
Sep 27, 2010		1.433	1.433	1.433	0	-0.01(-0.69%)
Sep 23, 2010		1.444	1.444	1.444	0	-0.01(-0.86%)
Sep 22, 2010		1.456	1.456	1.456	0	+0.00(+0.00%)
Sep 21, 2010		1.456	1.456	1.456	0	-0.00(-0.10%)
Sep 20, 2010		1.458	1.458	1.458	0	+0.00(+0.07%)
Sep 19, 2010		1.456	1.456	1.456	0	-0.01(-0.53%)
Sep 16, 2010		1.464	1.464	1.464	0	-0.01(-0.97%)
Sep 14, 2010		1.478	1.478	1.478	0	-0.01(-0.44%)
Sep 09, 2010		1.485	1.485	1.485	0	-0.00(-0.13%)
Sep 08, 2010		1.487	1.487	1.487	0	+0.00(+0.13%)
Sep 07, 2010		1.485	1.485	1.485	0	+0.01(+0.37%)
Sep 06, 2010		1.480	1.480	1.480	0	+0.01(+0.78%)
Sep 05, 2010		1.468	1.468	1.468	0	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.