Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.62 +1.37 (+0.98%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	51.04	51.30	50.03	50.52	802,863	-0.19(-0.37%)
Sep 29, 2010	50.89	51.04	50.58	50.71	872,906	-0.23(-0.46%)
Sep 28, 2010	50.53	51.10	49.81	50.94	2,035,467	+0.30(+0.60%)
Sep 27, 2010	50.92	51.01	50.62	50.64	1,504,158	-0.15(-0.29%)
Sep 24, 2010	50.23	50.90	50.21	50.78	347,209	+1.14(+2.30%)
Sep 23, 2010	49.53	50.22	49.30	49.64	979,161	-0.41(-0.81%)
Sep 22, 2010	49.91	50.52	49.89	50.05	1,943,785	+0.20(+0.41%)
Sep 21, 2010	50.03	50.09	49.32	49.85	1,221,495	-0.18(-0.36%)
Sep 20, 2010	49.50	50.14	49.22	50.03	603,753	+0.55(+1.12%)
Sep 17, 2010	49.47	49.71	49.13	49.47	445,077	+0.43(+0.87%)
Sep 15, 2010	48.80	49.09	48.56	49.04	1,500,508	-0.05(-0.11%)
Sep 14, 2010	48.93	49.43	48.72	49.10	1,840,126	-0.03(-0.06%)
Sep 13, 2010	48.75	49.24	48.73	49.13	709,454	+0.85(+1.76%)
Sep 10, 2010	48.14	48.51	48.00	48.28	294,099	+0.29(+0.60%)
Sep 09, 2010	48.80	48.90	47.81	47.99	1,198,311	-0.34(-0.71%)
Sep 08, 2010	48.05	48.66	48.05	48.33	213,683	+0.40(+0.83%)
Sep 07, 2010	48.15	48.27	47.72	47.94	411,386	-0.41(-0.84%)
Sep 03, 2010	48.23	48.44	47.97	48.34	348,192	+0.57(+1.19%)
Sep 02, 2010	47.35	47.80	47.08	47.77	230,353	+0.48(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.