Indicators

Simon Property Group (NY: SPG )

144.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	84.31	85.14	84.22	84.67	2,652,321	-0.07(-0.09%)
Sep 27, 2012	84.74	85.72	84.59	84.75	2,666,958	+0.45(+0.53%)
Sep 26, 2012	84.82	85.42	84.14	84.30	3,068,494	-0.70(-0.82%)
Sep 25, 2012	87.00	87.11	84.85	85.00	3,974,144	-1.63(-1.89%)
Sep 24, 2012	87.01	87.26	86.61	86.63	2,772,429	-0.49(-0.56%)
Sep 21, 2012	87.22	87.48	86.76	87.12	4,595,664	+0.17(+0.19%)
Sep 20, 2012	87.01	87.14	86.49	86.95	7,815,936	-2.67(-2.98%)
Sep 19, 2012	90.18	90.38	89.62	89.62	1,717,766	-0.57(-0.64%)
Sep 18, 2012	90.96	91.18	89.94	90.19	2,077,262	-1.02(-1.12%)
Sep 17, 2012	90.80	91.57	90.78	91.21	1,734,150	+0.46(+0.51%)
Sep 14, 2012	90.31	91.33	90.17	90.75	2,604,430	+0.58(+0.64%)
Sep 13, 2012	88.28	90.33	88.23	90.17	2,873,352	+1.71(+1.94%)
Sep 12, 2012	88.08	88.61	87.61	88.45	1,906,601	+0.47(+0.54%)
Sep 11, 2012	87.24	88.04	86.79	87.98	2,073,585	+0.85(+0.98%)
Sep 10, 2012	89.02	89.02	87.02	87.13	2,564,913	-1.58(-1.79%)
Sep 07, 2012	88.84	89.04	88.49	88.71	1,582,661	+0.11(+0.13%)
Sep 06, 2012	88.42	89.07	88.38	88.60	2,250,172	+0.50(+0.57%)
Sep 05, 2012	88.69	88.81	87.57	88.10	2,406,339	-0.45(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.