Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	84.37	85.20	84.28	84.73	2,650,395	-0.07(-0.09%)
Sep 27, 2012	84.80	85.79	84.65	84.81	2,665,021	+0.45(+0.53%)
Sep 26, 2012	84.89	85.48	84.20	84.36	3,066,265	-0.70(-0.82%)
Sep 25, 2012	87.06	87.17	84.91	85.06	3,971,258	-1.64(-1.89%)
Sep 24, 2012	87.07	87.32	86.68	86.69	2,770,415	-0.49(-0.56%)
Sep 21, 2012	87.29	87.55	86.82	87.18	4,592,326	+0.17(+0.19%)
Sep 20, 2012	87.07	87.21	86.55	87.01	7,810,259	-2.67(-2.98%)
Sep 19, 2012	90.24	90.45	89.68	89.68	1,716,519	-0.57(-0.64%)
Sep 18, 2012	91.03	91.24	90.01	90.26	2,075,754	-1.02(-1.12%)
Sep 17, 2012	90.87	91.63	90.85	91.28	1,732,890	+0.46(+0.51%)
Sep 14, 2012	90.38	91.40	90.23	90.81	2,602,538	+0.58(+0.64%)
Sep 13, 2012	88.34	90.39	88.30	90.23	2,871,265	+1.71(+1.94%)
Sep 12, 2012	88.14	88.68	87.67	88.52	1,905,216	+0.47(+0.54%)
Sep 11, 2012	87.31	88.11	86.86	88.04	2,072,079	+0.85(+0.98%)
Sep 10, 2012	89.09	89.09	87.08	87.19	2,563,049	-1.59(-1.79%)
Sep 07, 2012	88.90	89.11	88.55	88.78	1,581,512	+0.11(+0.13%)
Sep 06, 2012	88.49	89.13	88.44	88.66	2,248,538	+0.50(+0.57%)
Sep 05, 2012	88.76	88.87	87.64	88.16	2,404,591	-0.45(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.