Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.61	28.11	27.53	28.08	1,775,133	+0.54(+1.95%)
Sep 27, 2018	27.67	27.73	27.42	27.54	1,440,204	-0.03(-0.11%)
Sep 26, 2018	28.33	28.36	27.54	27.57	1,408,440	-0.69(-2.46%)
Sep 25, 2018	28.21	28.40	27.98	28.27	1,173,697	+0.13(+0.45%)
Sep 24, 2018	28.71	28.77	27.95	28.14	1,071,877	-0.66(-2.30%)
Sep 21, 2018	28.65	29.00	28.62	28.81	1,826,898	+0.09(+0.33%)
Sep 20, 2018	28.14	28.77	27.97	28.71	1,246,339	+0.60(+2.13%)
Sep 19, 2018	28.62	28.71	28.06	28.11	787,081	-0.54(-1.87%)
Sep 18, 2018	28.84	28.96	28.58	28.65	896,797	-0.32(-1.09%)
Sep 17, 2018	28.58	29.03	28.43	28.96	855,734	+0.35(+1.21%)
Sep 14, 2018	28.68	28.71	28.36	28.62	1,273,759	-0.13(-0.44%)
Sep 13, 2018	29.06	29.06	28.71	28.74	1,062,421	-0.16(-0.55%)
Sep 12, 2018	28.93	29.09	28.77	28.90	717,339	+0.00(+0.00%)
Sep 11, 2018	28.90	29.30	28.84	28.90	1,235,325	-0.09(-0.33%)
Sep 10, 2018	29.28	29.39	29.00	29.00	853,827	-0.13(-0.43%)
Sep 07, 2018	29.18	29.28	28.96	29.12	741,675	-0.16(-0.54%)
Sep 06, 2018	29.31	29.50	29.09	29.28	971,156	+0.00(+0.00%)
Sep 05, 2018	29.28	29.45	29.03	29.28	731,755	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.