Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	128.95	129.69	128.31	129.68	2,371,932	+0.94(+0.73%)
Sep 27, 2018	129.09	129.78	128.55	128.74	1,421,218	+0.12(+0.09%)
Sep 26, 2018	129.85	130.62	128.54	128.62	1,541,307	-1.23(-0.95%)
Sep 25, 2018	130.28	130.96	129.75	129.85	1,713,410	+0.23(+0.18%)
Sep 24, 2018	132.34	132.53	129.19	129.62	1,651,503	-2.80(-2.11%)
Sep 21, 2018	132.11	133.56	132.10	132.41	3,084,520	+0.27(+0.21%)
Sep 20, 2018	132.01	133.03	130.75	132.14	1,944,445	+0.22(+0.17%)
Sep 19, 2018	133.45	133.45	131.40	131.92	1,758,778	-1.18(-0.89%)
Sep 18, 2018	134.14	134.53	132.90	133.10	1,887,282	-1.50(-1.11%)
Sep 17, 2018	133.92	135.07	132.57	134.60	1,350,221	+0.70(+0.53%)
Sep 14, 2018	135.31	135.31	132.33	133.89	1,317,088	-2.00(-1.47%)
Sep 13, 2018	136.46	136.48	135.60	135.90	1,701,031	+0.21(+0.16%)
Sep 12, 2018	135.28	136.44	134.77	135.68	2,129,403	+0.47(+0.35%)
Sep 11, 2018	134.16	136.13	133.80	135.21	2,372,693	+1.62(+1.21%)
Sep 10, 2018	133.98	134.68	133.00	133.59	1,184,806	+0.29(+0.22%)
Sep 07, 2018	134.30	134.72	133.00	133.30	1,519,497	-2.08(-1.53%)
Sep 06, 2018	134.60	135.68	134.39	135.38	2,331,386	+1.55(+1.16%)
Sep 05, 2018	132.79	134.68	132.10	133.83	2,779,429	+0.43(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.