Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3547 3595 3539 3569 0 +17.30(+0.49%)
Sep 27, 2018 3572 3601 3545 3552 0 -13.70(-0.38%)
Sep 26, 2018 3581 3602 3548 3566 0 -11.08(-0.31%)
Sep 25, 2018 3587 3609 3553 3577 0 -4.63(-0.13%)
Sep 24, 2018 3606 3611 3547 3581 0 -31.41(-0.87%)
Sep 21, 2018 3622 3659 3594 3613 0 -9.07(-0.25%)
Sep 20, 2018 3611 3649 3588 3622 0 +25.28(+0.70%)
Sep 19, 2018 3606 3646 3575 3596 0 -11.93(-0.33%)
Sep 18, 2018 3593 3625 3549 3608 0 +14.95(+0.42%)
Sep 17, 2018 3628 3642 3577 3593 0 -31.56(-0.87%)
Sep 14, 2018 3617 3669 3604 3625 0 +14.70(+0.41%)
Sep 13, 2018 3609 3628 3588 3610 0 +18.46(+0.51%)
Sep 12, 2018 3604 3626 3569 3592 0 -20.66(-0.57%)
Sep 11, 2018 3580 3633 3554 3612 0 +27.61(+0.77%)
Sep 10, 2018 3564 3600 3548 3585 0 +35.54(+1.00%)
Sep 07, 2018 3568 3596 3522 3549 0 -37.16(-1.04%)
Sep 06, 2018 3610 3647 3550 3586 0 -18.78(-0.52%)
Sep 05, 2018 3604 3636 3586 3605 0 -8.46(-0.23%)
Sep 04, 2018 3619 3638 3570 3614 0 +0.29(+0.01%)
Aug 31, 2018 3613 3613 3613 3613 0 -3.23(-0.09%)
Aug 30, 2018 3669 3682 3598 3617 0 -56.71(-1.54%)
Aug 29, 2018 3671 3698 3640 3673 0 +5.55(+0.15%)
Aug 28, 2018 3693 3717 3646 3668 0 -13.66(-0.37%)
Aug 27, 2018 3690 3721 3664 3681 0 +5.25(+0.14%)
Aug 24, 2018 3693 3701 3646 3676 0 -3.54(-0.10%)
Aug 23, 2018 3693 3708 3668 3680 0 -11.60(-0.31%)
Aug 22, 2018 3703 3719 3673 3691 0 -16.58(-0.45%)
Aug 21, 2018 3671 3732 3661 3708 0 +43.88(+1.20%)
Aug 20, 2018 3625 3682 3610 3664 0 +53.22(+1.47%)
Aug 17, 2018 3602 3635 3575 3611 0 +7.23(+0.20%)
Aug 16, 2018 3594 3630 3584 3604 0 +27.72(+0.78%)
Aug 15, 2018 3582 3596 3543 3576 0 -35.84(-0.99%)
Aug 14, 2018 3557 3640 3550 3612 0 +68.57(+1.94%)
Aug 13, 2018 3557 3579 3521 3543 0 -10.90(-0.31%)
Aug 10, 2018 3560 3585 3511 3554 0 -21.52(-0.60%)
Aug 09, 2018 3561 3631 3532 3576 0 +15.66(+0.44%)
Aug 08, 2018 3536 3573 3507 3560 0 +19.44(+0.55%)
Aug 07, 2018 3507 3554 3497 3540 0 +36.41(+1.04%)
Aug 06, 2018 3474 3518 3463 3504 0 +34.62(+1.00%)
Aug 03, 2018 3494 3514 3445 3469 0 -11.52(-0.33%)
Aug 02, 2018 3446 3520 3429 3481 0 +4.38(+0.13%)
Aug 01, 2018 3510 3538 3448 3477 0 -41.97(-1.19%)
Jul 31, 2018 3451 3537 3431 3519 0 +82.88(+2.41%)
Jul 30, 2018 3453 3479 3420 3436 0 -23.77(-0.69%)
Jul 27, 2018 3472 3498 3429 3459 0 -2.72(-0.08%)
Jul 26, 2018 3467 3514 3436 3462 0 -12.69(-0.37%)
Jul 25, 2018 3449 3508 3412 3475 0 +4.59(+0.13%)
Jul 24, 2018 3529 3559 3451 3470 0 -45.55(-1.30%)
Jul 23, 2018 3514 3556 3494 3516 0 -2.24(-0.06%)
Jul 20, 2018 3521 3549 3475 3518 0 +0.33(+0.01%)
Jul 19, 2018 3504 3551 3479 3518 0 +20.35(+0.58%)
Jul 18, 2018 3438 3522 3399 3497 0 +175.86(+5.29%)
Jul 17, 2018 3301 3343 3292 3322 0 +20.35(+0.62%)
Jul 16, 2018 3318 3362 3284 3301 0 -53.61(-1.60%)
Jul 13, 2018 3347 3384 3324 3355 0 +10.49(+0.31%)
Jul 12, 2018 3360 3375 3321 3344 0 -1.35(-0.04%)
Jul 11, 2018 3305 3387 3271 3346 0 -2.43(-0.07%)
Jul 10, 2018 3360 3387 3319 3348 0 -4.04(-0.12%)
Jul 09, 2018 3294 3359 3278 3352 0 +69.05(+2.10%)
Jul 06, 2018 3271 3309 3253 3283 0 +14.43(+0.44%)
Jul 05, 2018 3263 3284 3209 3269 0 +25.08(+0.77%)
Jul 03, 2018 3244 3244 3244 3244 0 -47.20(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.