Indicators

Ameresco Inc (NY: AMRC )

21.01 +0.52 (+2.54%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.40	13.70	13.35	13.65	242,500	+0.25(+1.87%)
Sep 27, 2018	13.35	13.50	13.34	13.40	111,538	+0.00(+0.00%)
Sep 26, 2018	13.65	13.65	13.30	13.40	51,368	-0.25(-1.83%)
Sep 25, 2018	13.70	13.75	13.55	13.65	51,087	-0.05(-0.36%)
Sep 24, 2018	13.40	13.80	13.40	13.70	108,601	+0.30(+2.24%)
Sep 21, 2018	13.50	13.65	13.25	13.40	163,200	+0.05(+0.37%)
Sep 20, 2018	13.40	13.53	13.05	13.35	83,010	-0.05(-0.37%)
Sep 19, 2018	13.55	13.73	13.30	13.40	127,858	-0.20(-1.47%)
Sep 18, 2018	13.40	13.65	13.20	13.60	87,712	+0.15(+1.12%)
Sep 17, 2018	13.30	13.55	12.95	13.45	149,812	+0.15(+1.13%)
Sep 14, 2018	13.60	13.65	12.90	13.30	144,300	-0.30(-2.21%)
Sep 13, 2018	13.70	13.90	13.60	13.60	49,088	-0.10(-0.73%)
Sep 12, 2018	13.70	13.85	13.35	13.70	80,290	+0.05(+0.37%)
Sep 11, 2018	13.65	13.80	13.52	13.65	45,263	-0.05(-0.36%)
Sep 10, 2018	13.75	13.85	13.65	13.70	46,265	+0.00(+0.00%)
Sep 07, 2018	13.75	13.78	13.60	13.70	91,800	-0.05(-0.36%)
Sep 06, 2018	14.30	14.30	13.50	13.75	114,738	-0.45(-3.17%)
Sep 05, 2018	14.20	14.30	13.85	14.20	61,895	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.