Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 32.01 32.62 31.81 32.35 4,902,885 +0.59(+1.87%)
Sep 29, 2020 31.79 32.13 31.68 31.76 1,991,074 +0.02(+0.05%)
Sep 28, 2020 31.56 31.98 31.33 31.74 3,857,766 +1.00(+3.26%)
Sep 25, 2020 30.74 30.95 30.35 30.74 1,906,259 -0.18(-0.59%)
Sep 24, 2020 31.16 31.48 30.68 30.92 2,671,526 -0.31(-0.99%)
Sep 23, 2020 31.42 31.89 31.22 31.23 2,505,567 -0.01(-0.03%)
Sep 22, 2020 31.27 31.51 30.91 31.24 2,703,495 +0.00(+0.00%)
Sep 21, 2020 32.08 32.27 30.99 31.24 3,198,725 -1.33(-4.08%)
Sep 18, 2020 33.06 33.21 32.38 32.57 4,177,031 -0.48(-1.47%)
Sep 17, 2020 32.78 33.56 32.48 33.05 4,553,197 +0.02(+0.05%)
Sep 16, 2020 35.12 35.15 32.97 33.04 5,715,709 -2.26(-6.41%)
Sep 15, 2020 35.91 36.09 35.29 35.30 2,508,302 -0.46(-1.28%)
Sep 14, 2020 35.65 35.82 35.35 35.76 3,667,672 +0.38(+1.06%)
Sep 11, 2020 34.89 35.56 34.78 35.38 3,193,664 +0.59(+1.70%)
Sep 10, 2020 35.86 36.05 34.76 34.79 2,472,220 -0.53(-1.49%)
Sep 09, 2020 35.07 35.50 35.00 35.32 2,302,761 +0.57(+1.63%)
Sep 08, 2020 34.66 35.73 34.19 34.75 3,177,483 -0.38(-1.09%)
Sep 04, 2020 35.71 35.98 34.74 35.13 2,781,494 -0.11(-0.31%)
Sep 03, 2020 35.78 36.01 34.81 35.24 3,512,169 -0.61(-1.70%)
Sep 02, 2020 34.96 35.95 34.87 35.85 3,533,198 +1.13(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.