Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.30 20.91 20.19 20.64 1,278,419 +0.14(+0.68%)
Sep 29, 2021 20.54 20.76 20.45 20.50 434,956 -0.01(-0.05%)
Sep 28, 2021 20.96 20.98 20.48 20.51 926,162 -0.25(-1.20%)
Sep 27, 2021 20.75 20.84 20.69 20.76 496,183 +0.41(+2.01%)
Sep 24, 2021 20.13 20.41 20.13 20.35 283,452 +0.20(+0.99%)
Sep 23, 2021 19.90 20.19 19.89 20.15 632,076 +0.35(+1.77%)
Sep 22, 2021 19.72 19.90 19.66 19.80 663,639 +0.35(+1.80%)
Sep 21, 2021 19.45 19.47 19.14 19.45 404,963 +0.03(+0.15%)
Sep 20, 2021 19.43 19.52 19.18 19.42 672,329 -0.25(-1.27%)
Sep 17, 2021 19.59 19.70 19.49 19.67 441,040 -0.08(-0.41%)
Sep 16, 2021 19.66 19.80 19.45 19.75 894,451 +0.04(+0.20%)
Sep 15, 2021 19.64 19.88 19.64 19.71 1,351,835 +0.50(+2.60%)
Sep 14, 2021 19.36 19.36 19.09 19.21 894,544 -0.03(-0.16%)
Sep 13, 2021 19.22 19.30 19.11 19.24 461,981 +0.23(+1.21%)
Sep 10, 2021 19.09 19.10 18.96 19.01 544,781 +0.40(+2.15%)
Sep 09, 2021 18.69 19.04 18.52 18.61 702,256 -0.36(-1.90%)
Sep 08, 2021 19.03 19.03 18.85 18.97 408,728 +0.29(+1.55%)
Sep 07, 2021 18.70 18.86 18.62 18.68 527,585 -0.27(-1.42%)
Sep 03, 2021 19.06 19.16 18.91 18.95 493,245 -0.06(-0.32%)
Sep 02, 2021 19.01 19.18 18.98 19.01 800,055 +0.39(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.