Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

2.930 -0.175 (-5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.435 6.587 5.942 6.006 51,352 -0.23(-3.62%)
Sep 29, 2022 6.680 6.758 6.149 6.231 29,968 -0.53(-7.79%)
Sep 28, 2022 6.312 6.789 6.314 6.758 29,566 +0.35(+5.48%)
Sep 27, 2022 6.239 6.525 6.191 6.407 27,975 +0.19(+3.10%)
Sep 26, 2022 6.410 6.572 6.084 6.214 50,370 -0.24(-3.68%)
Sep 23, 2022 6.525 6.836 6.370 6.452 50,788 -0.09(-1.33%)
Sep 22, 2022 6.370 6.679 6.292 6.539 60,664 +0.17(+2.66%)
Sep 21, 2022 6.836 7.457 6.370 6.370 127,894 -0.47(-6.90%)
Sep 20, 2022 7.457 7.594 6.774 6.842 66,292 -0.52(-7.05%)
Sep 19, 2022 7.539 7.923 7.303 7.361 31,091 -0.41(-5.24%)
Sep 16, 2022 7.768 7.799 7.512 7.768 24,690 +0.00(+0.02%)
Sep 15, 2022 7.768 8.079 7.620 7.766 26,036 +0.15(+2.02%)
Sep 14, 2022 7.768 8.075 7.612 7.612 39,661 -0.05(-0.59%)
Sep 13, 2022 7.768 7.923 7.612 7.658 59,940 -0.42(-5.21%)
Sep 12, 2022 8.389 8.653 7.974 8.079 39,227 -0.44(-5.14%)
Sep 09, 2022 8.234 8.700 8.156 8.517 51,327 +0.33(+4.08%)
Sep 08, 2022 7.560 8.273 7.365 8.183 96,452 +0.68(+9.03%)
Sep 07, 2022 7.457 7.785 7.328 7.505 45,416 +0.05(+0.65%)
Sep 06, 2022 7.790 7.993 7.328 7.457 56,830 -0.25(-3.23%)
Sep 02, 2022 7.892 8.156 7.636 7.706 33,155 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.