Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9401 0.9401 0.9401 0.9401 100 +0.04(+4.46%)
Sep 29, 2022 1.000 0.9998 0.9000 0.9000 233,021 +0.02(+1.87%)
Sep 27, 2022 0.8835 0 +0.07(+9.07%)
Sep 26, 2022 0.8800 0.8900 0.7400 0.8100 71,703 +0.01(+1.24%)
Sep 23, 2022 0.9241 0.9241 0.7699 0.8001 24,400 -0.15(-15.78%)
Sep 22, 2022 1.053 1.053 0.9176 0.9500 37,975 -0.10(-9.52%)
Sep 21, 2022 1.130 1.140 1.050 1.050 20,220 -0.08(-7.16%)
Sep 20, 2022 1.180 1.180 1.120 1.131 4,508 -0.06(-4.97%)
Sep 19, 2022 1.250 1.280 1.030 1.190 27,190 +0.04(+3.48%)
Sep 16, 2022 1.190 1.200 1.150 1.150 6,715 +0.01(+0.88%)
Sep 15, 2022 1.120 1.140 1.110 1.140 5,001 +0.09(+8.57%)
Sep 14, 2022 1.130 1.130 1.050 1.050 9,665 -0.10(-8.70%)
Sep 13, 2022 1.150 1.200 1.150 1.150 25,733 +0.06(+5.37%)
Sep 12, 2022 1.100 1.150 1.080 1.091 8,104 +0.02(+2.00%)
Sep 09, 2022 0.9200 1.070 0.8900 1.070 56,734 +0.12(+12.68%)
Sep 08, 2022 0.9297 0.9496 0.9297 0.9496 489 +0.13(+15.80%)
Sep 06, 2022 0.8200 16 +0.01(+1.86%)
Sep 02, 2022 0.6649 0.8050 0.6625 0.8050 8,205 +0.08(+10.35%)
Sep 01, 2022 0.6491 0.7389 0.6347 0.7295 19,843 +0.11(+16.91%)
Aug 31, 2022 0.6174 0.6648 0.6174 0.6240 4,250 +0.02(+4.00%)
Aug 30, 2022 0.6046 0.6098 0.5914 0.6000 6,624 -0.04(-5.85%)
Aug 26, 2022 0.6373 12 -0.03(-4.84%)
Aug 25, 2022 0.6192 0.6697 0.6095 0.6697 21,155 +0.12(+21.76%)
Aug 22, 2022 0.5500 0 +0.02(+2.80%)
Aug 19, 2022 0.5200 0.5350 0.4900 0.5350 129,814 +0.03(+6.94%)
Aug 18, 2022 0.5233 0.5900 0.4900 0.5003 13,854 +0.01(+2.10%)
Aug 17, 2022 0.5499 0.5499 0.4702 0.4900 155,992 -0.03(-5.81%)
Aug 16, 2022 0.5426 0.5500 0.5200 0.5202 123,836 -0.05(-9.48%)
Aug 15, 2022 0.5427 0.5747 0.5427 0.5747 31,106 +0.02(+4.49%)
Aug 12, 2022 0.5500 0.5500 0.5426 0.5500 17,179 +0.00(+0.00%)
Aug 11, 2022 0.6000 0.6299 0.5387 0.5500 37,904 -0.05(-8.33%)
Aug 10, 2022 0.6000 0.6000 0.6000 0.6000 1,870 +0.01(+1.49%)
Aug 09, 2022 0.6177 0.6500 0.5912 0.5912 4,860 -0.06(-9.05%)
Aug 08, 2022 0.6955 0.7303 0.5938 0.6500 16,748 -0.11(-14.47%)
Aug 05, 2022 0.7885 0.7911 0.7600 0.7600 3,426 -0.06(-6.84%)
Aug 04, 2022 0.8230 0.8240 0.8158 0.8158 900 +0.00(+0.00%)
Aug 03, 2022 0.8116 0.8239 0.8030 0.8158 1,535 +0.13(+18.23%)
Aug 02, 2022 0.7025 0.7025 0.6900 0.6900 1,471 -0.04(-4.92%)
Jul 28, 2022 0.7257 0 +0.13(+20.95%)
Jul 27, 2022 0.5498 0.6000 0.5498 0.6000 10,898 +0.08(+15.41%)
Jul 26, 2022 0.5200 0.5200 0.5000 0.5199 5,061 +0.02(+3.98%)
Jul 21, 2022 0.5000 1 -0.00(-0.20%)
Jul 20, 2022 0.5011 0.5011 0.5010 0.5010 211 +0.01(+2.24%)
Jul 18, 2022 0.4900 0 -0.04(-7.55%)
Jul 15, 2022 0.5099 0.5300 0.5099 0.5300 4,399 +0.02(+3.90%)
Jul 08, 2022 0.5101 70 +0.00(+0.02%)
Jul 06, 2022 0.5100 0 +0.01(+2.00%)
Jul 05, 2022 0.5000 0.5000 0.5000 0.5000 100 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.