Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7500 +0.0100 (+1.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.201 5.239 4.650 5.020 11,349 -0.14(-2.71%)
Sep 29, 2022 4.970 5.360 4.970 5.160 7,369 +0.31(+6.39%)
Sep 28, 2022 4.850 4.920 4.850 4.850 7,371 -0.16(-3.19%)
Sep 27, 2022 5.200 5.200 4.620 5.010 23,493 -0.02(-0.40%)
Sep 26, 2022 5.060 5.232 4.300 5.030 21,972 +0.03(+0.60%)
Sep 23, 2022 5.800 5.800 4.750 5.000 41,496 -0.75(-13.04%)
Sep 22, 2022 5.850 5.900 5.750 5.750 7,981 -0.14(-2.45%)
Sep 21, 2022 5.920 5.920 5.860 5.894 854 +0.09(+1.63%)
Sep 20, 2022 5.750 5.820 5.750 5.800 1,002 +0.05(+0.87%)
Sep 19, 2022 5.750 5.984 5.750 5.750 3,023 -0.07(-1.20%)
Sep 16, 2022 5.800 5.940 5.800 5.820 857 +0.01(+0.10%)
Sep 15, 2022 5.750 5.900 5.750 5.814 2,636 -0.09(-1.46%)
Sep 14, 2022 6.000 6.000 5.900 5.900 2,342 +0.01(+0.17%)
Sep 13, 2022 5.750 5.890 5.750 5.890 1,344 +0.09(+1.55%)
Sep 12, 2022 5.800 5.800 5.800 5.800 406 -0.01(-0.17%)
Sep 09, 2022 5.810 5.810 5.810 5.810 790 +0.05(+0.87%)
Sep 08, 2022 5.957 5.957 5.750 5.760 1,280 -0.04(-0.69%)
Sep 07, 2022 5.750 5.800 5.750 5.800 5,367 +0.00(+0.00%)
Sep 06, 2022 6.060 6.060 5.800 5.800 11,646 -0.23(-3.86%)
Sep 02, 2022 5.970 6.033 5.910 6.033 4,754 +0.01(+0.22%)
Sep 01, 2022 6.069 6.069 6.010 6.020 1,977 -0.07(-1.15%)
Aug 31, 2022 6.220 6.220 6.000 6.090 1,571 +0.09(+1.50%)
Aug 30, 2022 5.986 6.190 5.975 6.000 4,638 -0.05(-0.83%)
Aug 29, 2022 6.470 6.490 5.930 6.050 14,549 +0.15(+2.54%)
Aug 26, 2022 5.900 5.900 5.900 5.900 655 -0.12(-2.07%)
Aug 25, 2022 5.910 6.025 5.910 6.025 946 +0.12(+2.12%)
Aug 24, 2022 6.000 6.000 5.900 5.900 721 -0.10(-1.67%)
Aug 23, 2022 6.000 6.000 6.000 6.000 954 -0.13(-2.20%)
Aug 22, 2022 5.900 6.400 5.900 6.135 3,834 +0.25(+4.16%)
Aug 19, 2022 6.030 6.160 5.890 5.890 5,254 +0.07(+1.21%)
Aug 18, 2022 5.995 6.090 5.800 5.819 10,661 -0.20(-3.33%)
Aug 17, 2022 6.000 6.360 6.000 6.020 32,664 +0.08(+1.35%)
Aug 16, 2022 6.042 6.042 5.770 5.940 5,051 -0.27(-4.35%)
Aug 15, 2022 6.040 6.210 5.844 6.210 4,275 +0.22(+3.67%)
Aug 12, 2022 6.260 6.260 5.990 5.990 4,044 -0.41(-6.41%)
Aug 11, 2022 6.390 6.400 6.340 6.400 1,774 +0.29(+4.70%)
Aug 10, 2022 6.380 6.888 6.097 6.113 12,569 -0.16(-2.54%)
Aug 09, 2022 6.740 6.740 6.000 6.272 6,829 +0.13(+2.06%)
Aug 08, 2022 6.477 6.477 5.792 6.145 4,934 +0.26(+4.49%)
Aug 05, 2022 5.569 5.970 5.569 5.881 7,904 +0.21(+3.78%)
Aug 04, 2022 5.900 6.050 5.220 5.667 23,398 -0.40(-6.64%)
Aug 03, 2022 5.520 6.325 5.520 6.070 15,735 +0.32(+5.53%)
Aug 02, 2022 5.500 6.000 5.500 5.752 5,401 -0.04(-0.66%)
Aug 01, 2022 5.470 5.790 5.470 5.790 2,785 +0.18(+3.21%)
Jul 29, 2022 5.470 5.700 5.470 5.610 5,690 +0.11(+2.00%)
Jul 28, 2022 5.860 5.960 5.060 5.500 10,451 -0.37(-6.22%)
Jul 27, 2022 6.000 6.070 5.580 5.865 12,346 -0.21(-3.38%)
Jul 26, 2022 5.620 6.270 5.551 6.070 25,753 +0.52(+9.37%)
Jul 25, 2022 5.160 5.610 5.160 5.550 8,405 +0.55(+11.00%)
Jul 22, 2022 5.100 5.150 5.000 5.000 14,150 -0.20(-3.85%)
Jul 21, 2022 5.140 5.205 5.100 5.200 2,942 -0.06(-1.14%)
Jul 20, 2022 5.480 5.480 5.110 5.260 2,435 -0.07(-1.31%)
Jul 19, 2022 5.070 5.570 5.070 5.330 11,657 +0.27(+5.34%)
Jul 18, 2022 5.490 5.800 5.010 5.060 21,418 -0.41(-7.50%)
Jul 15, 2022 4.760 5.790 4.760 5.470 49,219 +0.88(+19.17%)
Jul 14, 2022 4.380 4.720 4.350 4.590 24,782 +0.23(+5.27%)
Jul 13, 2022 4.300 4.440 4.300 4.360 5,102 -0.01(-0.34%)
Jul 12, 2022 4.380 4.400 4.290 4.375 11,887 +0.08(+1.98%)
Jul 11, 2022 4.290 4.990 4.290 4.290 12,795 -0.13(-2.94%)
Jul 08, 2022 4.330 4.468 4.200 4.420 4,258 +0.22(+5.17%)
Jul 07, 2022 4.340 4.400 4.200 4.203 15,279 -0.14(-3.16%)
Jul 06, 2022 4.440 4.500 4.160 4.340 11,766 +0.18(+4.33%)
Jul 05, 2022 4.120 4.460 4.090 4.160 23,492 -0.18(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.