Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

493.14 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 548.46 548.46 548.46 548.46 0 -10.44(-1.87%)
Sep 26, 2022 558.89 558.89 558.89 558.89 0 -0.21(-0.04%)
Sep 19, 2022 559.10 559.10 559.10 559.10 0 -65.32(-10.46%)
Sep 15, 2022 624.42 624.42 624.42 624.42 0 +27.62(+4.63%)
Sep 14, 2022 598.55 624.44 596.81 596.81 0 -1.66(-0.28%)
Sep 12, 2022 598.47 598.47 598.47 598.47 0 +43.68(+7.87%)
Sep 06, 2022 554.79 554.79 554.79 554.79 0 +0.00(+0.00%)
Sep 02, 2022 554.79 554.79 554.79 554.79 0 -11.24(-1.99%)
Aug 31, 2022 566.02 566.02 566.02 566.02 0 +21.51(+3.95%)
Aug 26, 2022 544.51 544.51 544.51 544.51 0 -20.55(-3.64%)
Aug 25, 2022 565.06 565.06 565.06 565.06 0 -12.33(-2.14%)
Aug 24, 2022 577.39 577.39 577.39 577.39 0 +1.50(+0.26%)
Aug 23, 2022 584.29 584.29 575.89 575.89 0 -8.18(-1.40%)
Aug 22, 2022 584.07 584.07 584.07 584.07 0 +0.00(+0.00%)
Aug 16, 2022 584.07 584.07 584.07 584.07 0 -38.53(-6.19%)
Aug 15, 2022 582.75 622.59 582.75 622.59 0 +53.42(+9.39%)
Aug 11, 2022 569.17 569.17 569.17 569.17 0 -47.16(-7.65%)
Aug 10, 2022 616.43 622.51 565.10 616.33 0 +12.49(+2.07%)
Aug 09, 2022 603.83 603.83 603.83 603.83 0 +17.59(+3.00%)
Aug 08, 2022 586.24 586.24 586.24 586.24 0 +17.08(+3.00%)
Aug 02, 2022 569.17 569.17 569.17 569.17 0 -51.37(-8.28%)
Jul 29, 2022 620.54 620.54 620.54 620.54 0 +18.49(+3.07%)
Jul 28, 2022 602.04 602.04 602.04 602.04 0 +40.35(+7.18%)
Jul 27, 2022 602.04 614.29 561.69 561.69 0 -17.55(-3.03%)
Jul 22, 2022 579.24 579.24 579.24 579.24 0 +16.23(+2.88%)
Jul 20, 2022 563.00 563.00 563.00 563.00 0 +0.00(+0.00%)
Jul 18, 2022 563.00 563.00 563.00 563.00 0 -18.37(-3.16%)
Jul 12, 2022 581.37 581.37 581.37 581.37 0 +32.03(+5.83%)
Jul 11, 2022 549.34 549.34 549.34 549.34 0 -8.22(-1.47%)
Jul 07, 2022 557.56 557.56 557.56 557.56 0 -99.94(-15.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.