Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	85.66	85.74	85.61	85.62	620,496	-0.01(-0.01%)
Sep 28, 2023	85.63	85.67	85.59	85.63	814,552	+0.00(+0.00%)
Sep 27, 2023	85.69	85.70	85.59	85.63	778,995	+0.04(+0.05%)
Sep 26, 2023	85.49	85.70	85.43	85.59	997,372	+0.12(+0.14%)
Sep 25, 2023	85.40	85.49	85.36	85.47	605,512	+0.06(+0.07%)
Sep 22, 2023	85.46	85.56	85.35	85.41	823,829	+0.06(+0.07%)
Sep 21, 2023	85.37	85.41	85.35	85.35	1,707,011	-0.03(-0.04%)
Sep 20, 2023	85.44	85.47	85.35	85.38	1,344,193	-0.02(-0.02%)
Sep 19, 2023	85.38	85.42	85.35	85.40	719,588	+0.01(+0.01%)
Sep 18, 2023	85.42	85.47	85.36	85.39	935,576	+0.00(+0.00%)
Sep 15, 2023	85.40	85.48	85.32	85.39	1,516,123	-0.01(-0.01%)
Sep 14, 2023	85.42	85.48	85.28	85.40	10,701,640	-0.06(-0.07%)
Sep 13, 2023	85.41	85.55	85.41	85.46	795,936	-0.04(-0.05%)
Sep 12, 2023	85.36	85.55	85.31	85.50	305,011	+0.04(+0.05%)
Sep 11, 2023	85.32	85.54	85.27	85.46	673,739	+0.03(+0.04%)
Sep 08, 2023	85.30	85.45	85.23	85.43	665,045	+0.17(+0.20%)
Sep 07, 2023	85.11	85.30	85.11	85.26	628,431	+0.11(+0.13%)
Sep 06, 2023	85.10	85.24	85.06	85.15	1,029,412	+0.05(+0.06%)
Sep 05, 2023	85.14	85.27	85.03	85.10	1,289,624	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.