Indicators

4D Molecular Therapeutics Inc (NQ: FDMT )

23.25 -0.28 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.75	13.00	12.37	12.73	471,197	+0.09(+0.71%)
Sep 28, 2023	13.03	13.13	12.34	12.64	371,106	-0.38(-2.92%)
Sep 27, 2023	13.25	13.63	12.51	13.02	367,694	-0.14(-1.06%)
Sep 26, 2023	13.23	13.82	12.84	13.16	469,930	-0.03(-0.23%)
Sep 25, 2023	13.84	13.59	13.19	13.19	638,693	-0.72(-5.18%)
Sep 22, 2023	14.46	14.63	13.85	13.91	224,174	-0.54(-3.74%)
Sep 21, 2023	14.34	14.67	14.14	14.45	215,191	-0.05(-0.34%)
Sep 20, 2023	14.99	15.15	14.49	14.50	208,753	-0.48(-3.20%)
Sep 19, 2023	15.51	15.51	14.97	14.98	166,963	-0.53(-3.42%)
Sep 18, 2023	15.62	15.93	15.43	15.51	223,961	-0.05(-0.32%)
Sep 15, 2023	15.85	15.86	15.45	15.56	1,364,870	-0.21(-1.33%)
Sep 14, 2023	15.94	16.12	15.43	15.77	358,315	-0.09(-0.57%)
Sep 13, 2023	15.93	16.27	15.84	15.86	460,026	-0.20(-1.25%)
Sep 12, 2023	16.15	16.45	15.79	16.06	293,624	+0.17(+1.07%)
Sep 11, 2023	15.60	16.06	15.51	15.89	411,955	+0.22(+1.40%)
Sep 08, 2023	15.83	16.06	15.59	15.67	321,997	-0.12(-0.76%)
Sep 07, 2023	15.63	16.02	15.26	15.79	289,684	-0.06(-0.38%)
Sep 06, 2023	15.75	16.18	15.33	15.85	328,832	+0.10(+0.63%)
Sep 05, 2023	16.20	16.51	15.61	15.75	428,901	-0.81(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.