Indicators

Ameresco Inc (NY: AMRC )

21.57 +1.08 (+5.27%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.23	40.33	37.76	38.56	371,307	+0.08(+0.21%)
Sep 28, 2023	39.60	40.08	37.70	38.48	398,574	-1.05(-2.66%)
Sep 27, 2023	40.48	41.14	39.30	39.53	323,737	-0.95(-2.35%)
Sep 26, 2023	41.38	42.82	40.43	40.48	252,750	-1.52(-3.62%)
Sep 25, 2023	41.69	42.10	41.38	42.00	298,136	+0.01(+0.02%)
Sep 22, 2023	41.58	42.35	41.00	41.99	386,733	+0.82(+1.99%)
Sep 21, 2023	40.80	41.42	39.81	41.17	569,451	-0.55(-1.32%)
Sep 20, 2023	43.43	43.81	41.64	41.72	281,924	-1.53(-3.54%)
Sep 19, 2023	43.51	44.69	43.11	43.25	383,210	-0.30(-0.69%)
Sep 18, 2023	46.80	47.56	43.52	43.55	422,587	-3.20(-6.84%)
Sep 15, 2023	46.65	47.02	45.99	46.75	636,055	-0.04(-0.09%)
Sep 14, 2023	44.82	47.10	44.54	46.79	483,363	+2.65(+6.00%)
Sep 13, 2023	43.97	44.94	42.34	44.14	562,740	+0.61(+1.40%)
Sep 12, 2023	42.13	43.90	42.06	43.53	361,583	+0.83(+1.94%)
Sep 11, 2023	41.26	42.92	40.77	42.70	335,123	+1.76(+4.30%)
Sep 08, 2023	41.53	42.25	40.42	40.94	220,554	-0.76(-1.82%)
Sep 07, 2023	42.58	42.58	41.28	41.70	196,229	-0.79(-1.86%)
Sep 06, 2023	43.34	43.48	42.46	42.49	205,046	-0.92(-2.12%)
Sep 05, 2023	43.25	43.84	42.45	43.41	309,549	-0.67(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.