Indicators

Ansys Inc (NQ: ANSS )

321.14 +1.62 (+0.51%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.96	11.03	10.82	10.96	677,446	-0.04(-0.39%)
Jan 30, 2006	11.06	11.10	10.88	11.01	1,387,086	-0.03(-0.27%)
Jan 27, 2006	10.95	11.12	10.88	11.04	706,674	+0.09(+0.80%)
Jan 26, 2006	10.63	11.03	10.62	10.95	845,026	+0.33(+3.16%)
Jan 25, 2006	10.44	10.62	10.32	10.62	1,152,780	+0.24(+2.31%)
Jan 24, 2006	10.07	10.38	10.07	10.38	591,266	+0.29(+2.88%)
Jan 23, 2006	9.912	10.15	9.908	10.09	723,876	+0.17(+1.74%)
Jan 20, 2006	10.11	10.12	9.852	9.912	521,216	-0.13(-1.27%)
Jan 19, 2006	9.890	10.11	9.820	10.04	430,296	+0.17(+1.75%)
Jan 18, 2006	9.775	9.928	9.623	9.867	812,162	+0.03(+0.30%)
Jan 17, 2006	9.775	9.863	9.727	9.838	689,624	+0.02(+0.20%)
Jan 13, 2006	9.610	9.855	9.610	9.818	673,298	+0.15(+1.58%)
Jan 12, 2006	9.330	9.835	9.330	9.665	1,337,000	+0.29(+3.09%)
Jan 11, 2006	8.992	9.385	8.977	9.375	1,124,074	+0.33(+3.65%)
Jan 10, 2006	9.445	9.475	8.943	9.045	1,355,194	-0.45(-4.71%)
Jan 09, 2006	9.588	9.797	9.475	9.492	1,729,646	-0.15(-1.53%)
Jan 06, 2006	9.742	9.893	9.625	9.640	817,990	-0.00(-0.05%)
Jan 05, 2006	9.693	10.21	9.600	9.645	1,670,080	-0.11(-1.08%)
Jan 04, 2006	9.777	9.832	9.477	9.750	1,853,994	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.