Indicators

Ansys Inc (NQ: ANSS )

321.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.24	12.58	12.17	12.47	749,152	+0.21(+1.67%)
Jan 30, 2007	12.30	12.30	12.13	12.27	818,888	-0.00(-0.02%)
Jan 29, 2007	11.90	12.39	11.87	12.27	1,666,676	+0.35(+2.96%)
Jan 26, 2007	11.78	11.94	11.68	11.92	860,586	+0.13(+1.15%)
Jan 25, 2007	11.84	11.86	11.74	11.78	1,147,794	+0.03(+0.28%)
Jan 24, 2007	11.41	11.75	11.34	11.75	924,560	+0.42(+3.68%)
Jan 23, 2007	11.21	11.39	11.12	11.33	492,464	+0.18(+1.64%)
Jan 22, 2007	11.24	11.24	11.11	11.15	444,840	-0.06(-0.58%)
Jan 19, 2007	11.10	11.26	11.05	11.21	484,480	+0.13(+1.15%)
Jan 18, 2007	11.23	11.33	11.03	11.09	908,886	-0.16(-1.47%)
Jan 17, 2007	10.95	11.28	10.95	11.25	852,252	+0.26(+2.34%)
Jan 16, 2007	11.04	11.12	10.93	10.99	615,294	-0.04(-0.34%)
Jan 12, 2007	10.82	11.04	10.82	11.03	729,532	+0.23(+2.13%)
Jan 11, 2007	10.85	10.89	10.71	10.80	631,896	+0.01(+0.05%)
Jan 10, 2007	10.80	10.93	10.71	10.80	647,566	-0.09(-0.78%)
Jan 09, 2007	11.11	11.11	10.75	10.88	408,448	-0.20(-1.78%)
Jan 08, 2007	11.04	11.14	10.88	11.08	1,249,874	+0.08(+0.73%)
Jan 05, 2007	11.01	11.07	10.91	11.00	851,664	-0.04(-0.34%)
Jan 04, 2007	11.05	11.12	10.95	11.04	1,238,690	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.