Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.208 1.208 1.206 1.208 0 +0.00(+0.29%)
Jan 30, 2008 1.210 1.212 1.203 1.204 0 -0.01(-0.62%)
Jan 29, 2008 1.212 1.345 1.210 1.212 0 -0.00(-0.12%)
Jan 28, 2008 1.216 1.219 1.212 1.213 0 -0.00(-0.41%)
Jan 25, 2008 1.214 1.345 1.214 1.218 0 +0.00(+0.37%)
Jan 24, 2008 1.214 1.345 1.212 1.214 0 -0.01(-0.98%)
Jan 23, 2008 1.226 1.226 1.224 1.226 0 +0.01(+0.45%)
Jan 22, 2008 1.219 1.345 1.219 1.220 0 -0.01(-0.93%)
Jan 21, 2008 1.219 1.232 1.218 1.232 0 +0.01(+1.15%)
Jan 18, 2008 1.218 1.218 1.218 1.218 0 +0.00(+0.12%)
Jan 17, 2008 1.216 1.217 1.208 1.216 0 +0.01(+0.62%)
Jan 16, 2008 1.212 1.213 1.208 1.208 0 -0.00(-0.29%)
Jan 15, 2008 1.206 1.213 1.202 1.212 0 +0.01(+0.50%)
Jan 14, 2008 1.209 1.345 1.204 1.206 0 -0.00(-0.25%)
Jan 11, 2008 1.208 1.210 1.206 1.209 0 +0.00(+0.25%)
Jan 10, 2008 1.216 1.218 1.205 1.206 0 -0.01(-0.82%)
Jan 09, 2008 1.214 1.217 1.214 1.216 0 +0.00(+0.29%)
Jan 08, 2008 1.216 1.215 1.212 1.212 0 -0.00(-0.25%)
Jan 07, 2008 1.212 1.216 1.210 1.216 0 +0.00(+0.33%)
Jan 04, 2008 1.217 1.220 1.210 1.212 0 -0.01(-0.45%)
Jan 03, 2008 1.220 1.220 1.216 1.217 0 -0.01(-0.57%)
Jan 02, 2008 1.224 1.226 1.223 1.224 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.