Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.429 1.627 1.314 1.451 0 +0.04(+3.13%)
Jan 29, 2009 1.622 1.710 1.396 1.407 317,597 -0.25(-14.95%)
Jan 28, 2009 1.671 1.798 1.622 1.655 90,724 +0.06(+3.79%)
Jan 27, 2009 1.578 1.638 1.572 1.594 52,862 +0.02(+1.40%)
Jan 26, 2009 1.594 1.781 1.550 1.572 36,960 -0.05(-3.05%)
Jan 23, 2009 1.671 1.693 1.583 1.622 66,892 +0.04(+2.43%)
Jan 22, 2009 1.825 1.985 1.583 1.583 41,227 -0.16(-9.43%)
Jan 21, 2009 1.770 1.776 1.682 1.748 126,883 +0.17(+10.80%)
Jan 20, 2009 1.726 1.974 1.517 1.578 168,454 -0.15(-8.60%)
Jan 16, 2009 1.847 1.847 1.677 1.726 61,573 -0.11(-5.99%)
Jan 15, 2009 1.996 2.111 1.622 1.836 64,734 -0.12(-5.92%)
Jan 14, 2009 2.204 2.204 1.952 1.952 45,937 -0.30(-13.41%)
Jan 13, 2009 2.353 2.479 2.226 2.254 90,393 -0.05(-2.38%)
Jan 12, 2009 2.457 2.457 2.243 2.309 74,826 -0.16(-6.67%)
Jan 09, 2009 2.743 2.743 2.419 2.474 95,930 -0.21(-7.79%)
Jan 08, 2009 2.573 2.683 2.551 2.683 41,255 +0.07(+2.74%)
Jan 07, 2009 2.749 2.749 2.336 2.611 60,211 -0.12(-4.23%)
Jan 06, 2009 2.595 2.969 2.543 2.727 235,450 +0.34(+14.02%)
Jan 05, 2009 2.364 2.391 2.309 2.391 108,049 +0.07(+2.84%)
Jan 02, 2009 2.347 2.446 2.303 2.325 0 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.