Indicators

Ehealth Inc (NQ: EHTH )

4.280 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.96	18.41	17.84	18.20	223,040	+0.25(+1.39%)
Jan 28, 2010	18.27	18.27	17.73	17.95	143,748	-0.24(-1.32%)
Jan 27, 2010	18.15	18.28	18.05	18.19	171,829	+0.01(+0.06%)
Jan 26, 2010	18.52	18.55	18.10	18.18	226,958	-0.34(-1.84%)
Jan 25, 2010	18.33	18.65	18.25	18.52	271,988	+0.39(+2.15%)
Jan 22, 2010	17.90	18.62	17.90	18.13	186,557	+0.18(+1.00%)
Jan 21, 2010	17.63	18.13	17.49	17.95	380,851	+0.35(+1.99%)
Jan 20, 2010	17.39	17.67	17.10	17.60	128,481	+0.15(+0.86%)
Jan 19, 2010	17.02	17.45	17.02	17.45	100,951	+0.40(+2.35%)
Jan 15, 2010	16.93	17.05	17.05	17.05	145,600	+0.16(+0.95%)
Jan 14, 2010	17.10	17.11	16.85	16.89	142,647	-0.20(-1.17%)
Jan 13, 2010	17.34	17.42	17.00	17.09	474,171	-0.16(-0.93%)
Jan 12, 2010	17.26	17.40	17.17	17.25	308,516	-0.15(-0.86%)
Jan 11, 2010	17.14	17.79	17.11	17.40	249,787	+0.28(+1.64%)
Jan 08, 2010	17.20	17.35	17.01	17.12	67,424	-0.07(-0.41%)
Jan 07, 2010	17.01	17.27	16.94	17.19	82,622	+0.12(+0.70%)
Jan 06, 2010	17.05	17.13	16.84	17.07	114,047	+0.06(+0.35%)
Jan 05, 2010	16.90	17.72	16.77	17.01	489,607	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.