Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.67	24.98	23.91	24.26	5,945,358	-0.45(-1.82%)
Jan 28, 2011	25.68	25.73	24.57	24.71	4,673,296	-1.59(-6.05%)
Jan 27, 2011	26.46	26.50	26.20	26.30	2,095,238	-0.04(-0.15%)
Jan 26, 2011	26.41	26.72	26.14	26.34	2,978,600	+0.11(+0.42%)
Jan 25, 2011	26.00	26.31	25.81	26.23	2,322,554	-0.16(-0.61%)
Jan 24, 2011	26.06	26.63	25.92	26.39	2,097,863	+0.46(+1.77%)
Jan 21, 2011	26.42	26.56	25.85	25.93	2,589,668	-0.41(-1.56%)
Jan 20, 2011	26.25	26.54	25.76	26.34	2,577,689	+0.22(+0.84%)
Jan 19, 2011	26.52	26.57	25.90	26.12	2,729,908	-0.37(-1.40%)
Jan 18, 2011	26.72	26.85	26.46	26.49	2,274,267	-0.11(-0.41%)
Jan 14, 2011	26.73	26.77	26.41	26.60	2,415,147	-0.73(-2.67%)
Jan 13, 2011	27.97	28.00	27.18	27.33	1,911,790	-0.23(-0.83%)
Jan 12, 2011	27.53	27.78	27.08	27.56	2,823,292	+0.89(+3.34%)
Jan 11, 2011	26.35	26.99	26.17	26.67	3,945,658	+0.52(+1.99%)
Jan 10, 2011	26.27	26.63	25.95	26.15	4,374,752	-0.86(-3.18%)
Jan 07, 2011	26.92	27.05	26.43	27.01	3,946,865	-1.13(-4.02%)
Jan 06, 2011	28.67	28.67	27.97	28.14	2,944,263	-0.89(-3.07%)
Jan 05, 2011	29.09	29.43	28.81	29.03	1,730,875	-0.23(-0.79%)
Jan 04, 2011	29.49	29.75	29.06	29.26	2,835,915	-0.80(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.