Indicators

KLA-Tencor Corp (NQ: KLAC )

706.26 +33.31 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.28	51.79	50.40	50.51	1,985,837	-1.58(-3.03%)
Jan 29, 2015	51.38	52.23	51.03	52.08	1,559,125	+0.52(+1.00%)
Jan 28, 2015	52.59	52.95	51.55	51.56	2,071,110	-0.48(-0.92%)
Jan 27, 2015	52.47	52.73	52.16	52.04	3,085,536	-1.73(-3.21%)
Jan 26, 2015	53.31	53.98	52.73	53.77	3,754,361	+0.16(+0.31%)
Jan 23, 2015	54.70	55.46	53.50	53.60	6,653,639	-4.69(-8.05%)
Jan 22, 2015	57.09	58.44	56.43	58.29	2,767,266	+1.27(+2.22%)
Jan 21, 2015	56.26	57.46	56.26	57.03	1,522,833	+0.41(+0.73%)
Jan 20, 2015	56.08	56.74	55.48	56.62	1,844,027	+0.88(+1.58%)
Jan 16, 2015	54.83	55.86	54.60	55.73	1,702,993	+0.79(+1.44%)
Jan 15, 2015	55.25	56.77	54.52	54.94	4,018,196	+1.08(+2.01%)
Jan 14, 2015	53.58	54.42	53.33	53.86	2,177,882	-0.36(-0.67%)
Jan 13, 2015	55.72	56.27	53.66	54.22	1,796,106	-0.90(-1.64%)
Jan 12, 2015	56.81	56.95	54.78	55.12	1,865,176	-1.71(-3.01%)
Jan 09, 2015	56.93	57.14	56.15	56.83	869,018	+0.20(+0.35%)
Jan 08, 2015	56.18	57.05	56.02	56.63	1,553,100	+0.93(+1.67%)
Jan 07, 2015	54.87	55.73	54.65	55.71	1,991,908	+0.91(+1.66%)
Jan 06, 2015	56.33	56.54	54.65	54.79	2,376,009	-1.67(-2.95%)
Jan 05, 2015	57.32	57.55	56.43	56.46	1,310,934	-1.29(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.