Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.34	29.92	29.34	29.88	245,844	+0.97(+3.36%)
Jan 28, 2016	29.28	29.30	28.87	28.91	441,014	+0.54(+1.89%)
Jan 27, 2016	28.57	28.84	28.19	28.37	267,919	+0.26(+0.92%)
Jan 26, 2016	28.01	28.22	27.95	28.11	159,529	+0.37(+1.33%)
Jan 25, 2016	28.03	28.13	27.65	27.74	116,473	+0.11(+0.40%)
Jan 22, 2016	27.61	27.80	27.39	27.63	197,146	+0.50(+1.84%)
Jan 21, 2016	27.12	27.55	26.82	27.13	264,899	-0.42(-1.51%)
Jan 20, 2016	27.57	27.78	26.85	27.55	365,811	-0.27(-0.96%)
Jan 19, 2016	28.25	28.25	27.64	27.82	236,938	-0.04(-0.13%)
Jan 15, 2016	28.07	27.85	27.85	27.85	463,719	-0.68(-2.37%)
Jan 14, 2016	28.22	28.63	27.87	28.53	631,359	+0.21(+0.75%)
Jan 13, 2016	29.01	29.11	28.27	28.32	273,591	-0.19(-0.68%)
Jan 12, 2016	28.81	28.81	28.26	28.51	528,106	+0.12(+0.42%)
Jan 11, 2016	28.69	28.69	28.12	28.39	237,925	-0.60(-2.07%)
Jan 08, 2016	29.56	29.61	28.94	28.99	323,133	-0.66(-2.22%)
Jan 07, 2016	29.97	30.29	29.63	29.65	244,008	-0.94(-3.09%)
Jan 06, 2016	30.75	30.83	30.40	30.59	151,095	-0.48(-1.55%)
Jan 05, 2016	30.93	31.22	30.93	31.07	143,011	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.