Indicators

Ehealth Inc (NQ: EHTH )

4.280 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.04	10.54	10.01	10.49	202,528	+0.49(+4.90%)
Jan 28, 2016	9.960	10.16	9.760	10.00	145,749	+0.22(+2.25%)
Jan 27, 2016	10.05	10.11	9.620	9.780	130,616	-0.37(-3.65%)
Jan 26, 2016	9.990	10.32	9.785	10.15	97,940	+0.24(+2.42%)
Jan 25, 2016	10.14	10.51	9.860	9.910	73,155	-0.39(-3.79%)
Jan 22, 2016	10.21	10.36	10.14	10.30	154,322	+0.35(+3.52%)
Jan 21, 2016	9.880	10.28	9.820	9.950	114,811	+0.07(+0.71%)
Jan 20, 2016	9.560	10.00	9.320	9.880	97,428	+0.15(+1.54%)
Jan 19, 2016	10.20	10.25	9.490	9.730	198,032	-0.37(-3.66%)
Jan 15, 2016	9.900	10.10	10.10	10.10	193,700	-0.12(-1.17%)
Jan 14, 2016	9.900	10.30	9.750	10.22	80,627	+0.39(+3.97%)
Jan 13, 2016	10.10	10.25	9.770	9.830	93,470	-0.24(-2.38%)
Jan 12, 2016	10.12	10.27	9.870	10.07	115,856	+0.05(+0.50%)
Jan 11, 2016	10.11	10.19	9.900	10.02	176,036	-0.08(-0.79%)
Jan 08, 2016	10.00	10.28	9.820	10.10	237,972	+0.18(+1.81%)
Jan 07, 2016	9.830	9.980	9.730	9.920	128,452	-0.12(-1.20%)
Jan 06, 2016	10.08	10.23	10.02	10.04	71,937	-0.23(-2.24%)
Jan 05, 2016	10.27	10.36	10.05	10.27	73,848	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.