Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.440 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 777.16 820.63 769.00 796.38 77,189 +51.16(+6.87%)
Jan 30, 2020 791.99 798.42 742.71 745.22 57,406 -6.36(-0.85%)
Jan 29, 2020 690.53 751.58 673.34 751.58 49,078 +44.41(+6.28%)
Jan 28, 2020 717.60 740.90 688.80 707.16 53,704 -32.49(-4.39%)
Jan 27, 2020 723.64 746.08 710.46 739.65 53,654 +70.62(+10.56%)
Jan 24, 2020 642.43 699.01 642.27 669.03 86,594 +38.45(+6.10%)
Jan 23, 2020 629.56 659.30 614.73 630.58 80,247 +27.07(+4.49%)
Jan 22, 2020 573.06 608.13 571.41 603.50 63,772 +37.90(+6.70%)
Jan 21, 2020 527.00 567.25 527.00 565.61 62,046 +50.85(+9.88%)
Jan 17, 2020 479.37 516.25 479.37 514.76 58,927 +26.29(+5.38%)
Jan 16, 2020 475.52 490.04 457.87 488.47 62,127 +6.59(+1.37%)
Jan 15, 2020 476.78 492.59 475.37 481.88 47,424 +14.59(+3.12%)
Jan 14, 2020 477.72 492.71 457.40 467.28 55,253 -14.67(-3.04%)
Jan 13, 2020 466.42 493.26 466.42 481.96 64,406 +20.48(+4.44%)
Jan 10, 2020 457.40 466.18 451.44 461.48 58,813 +13.57(+3.03%)
Jan 09, 2020 443.82 482.51 443.51 447.90 86,591 +4.87(+1.10%)
Jan 08, 2020 402.94 451.20 399.09 443.04 115,056 +45.67(+11.49%)
Jan 07, 2020 413.69 420.83 397.05 397.37 62,199 -11.93(-2.91%)
Jan 06, 2020 404.74 423.81 403.57 409.29 71,958 -11.85(-2.81%)
Jan 03, 2020 403.88 433.62 395.09 421.14 64,942 -21.66(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.