Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 +0.43 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.77	39.26	38.41	38.90	246,890	-0.12(-0.32%)
Jan 28, 2021	40.16	40.28	38.79	39.03	250,510	-0.85(-2.13%)
Jan 27, 2021	38.97	40.32	38.87	39.88	321,567	+0.16(+0.41%)
Jan 26, 2021	39.56	39.85	38.98	39.71	340,598	+0.32(+0.82%)
Jan 25, 2021	39.12	40.07	39.00	39.39	238,273	+0.26(+0.66%)
Jan 22, 2021	38.79	39.32	38.56	39.13	197,050	+0.08(+0.20%)
Jan 21, 2021	39.45	39.74	38.93	39.06	129,406	-0.11(-0.29%)
Jan 20, 2021	38.29	39.41	38.27	39.17	186,033	+1.02(+2.67%)
Jan 19, 2021	38.67	38.88	37.84	38.15	186,054	-0.39(-1.01%)
Jan 15, 2021	38.70	38.91	38.06	38.54	356,747	-0.84(-2.13%)
Jan 14, 2021	39.75	39.91	39.27	39.38	209,393	-0.26(-0.65%)
Jan 13, 2021	40.15	40.15	39.54	39.64	238,415	-0.72(-1.79%)
Jan 12, 2021	40.29	40.52	40.08	40.36	169,388	+0.05(+0.12%)
Jan 11, 2021	39.71	40.59	39.71	40.31	167,255	+0.31(+0.79%)
Jan 08, 2021	40.15	40.37	39.26	40.00	236,502	-0.12(-0.31%)
Jan 07, 2021	40.16	40.50	39.83	40.12	238,053	-0.10(-0.24%)
Jan 06, 2021	39.38	40.82	39.38	40.22	272,589	+1.23(+3.15%)
Jan 05, 2021	38.92	39.26	38.55	38.99	174,445	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.