Indicators

Skyworks Solutions (NQ: SWKS )

97.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.48	176.26	156.60	158.40	9,675,978	+8.85(+5.92%)
Jan 28, 2021	149.73	152.46	147.50	149.54	4,071,060	+3.69(+2.53%)
Jan 27, 2021	150.32	151.60	144.54	145.85	2,891,327	-6.81(-4.46%)
Jan 26, 2021	155.35	155.72	151.82	152.67	1,955,107	-2.39(-1.54%)
Jan 25, 2021	155.95	159.74	152.88	155.05	5,022,693	+4.13(+2.73%)
Jan 22, 2021	151.34	152.06	149.93	150.93	1,298,265	-2.11(-1.38%)
Jan 21, 2021	152.99	153.36	150.31	153.03	1,532,388	+0.54(+0.36%)
Jan 20, 2021	152.64	158.11	152.28	152.49	2,157,443	+1.45(+0.96%)
Jan 19, 2021	144.62	151.80	144.13	151.04	2,605,949	+8.79(+6.18%)
Jan 15, 2021	144.13	146.46	140.50	142.25	2,463,819	-5.60(-3.79%)
Jan 14, 2021	147.59	150.74	147.12	147.85	1,625,322	+0.08(+0.06%)
Jan 13, 2021	147.87	148.96	145.80	147.76	1,338,667	-0.27(-0.18%)
Jan 12, 2021	151.68	152.03	147.95	148.03	1,929,558	-3.62(-2.39%)
Jan 11, 2021	149.85	152.87	149.06	151.66	1,887,732	-1.34(-0.87%)
Jan 08, 2021	154.22	155.34	150.30	153.00	1,707,940	+0.75(+0.49%)
Jan 07, 2021	150.60	152.94	149.75	152.25	1,817,796	+3.92(+2.64%)
Jan 06, 2021	144.85	151.94	143.19	148.32	2,247,044	+2.05(+1.40%)
Jan 05, 2021	140.49	146.43	140.38	146.28	2,193,721	+5.22(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.